| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.45▼ | 6.45▼ | 6.50▼ | 6.11▼ |
| MA10 | 6.65▼ | 6.62▼ | 6.62▼ | 6.43▼ | 5.70▲ |
| MA20 | 6.64▼ | 6.52▼ | 6.54▼ | 6.22▼ | 5.51▲ |
| MA50 | 6.40▼ | 6.13▼ | 6.04▲ | 5.64▲ | 6.20▼ |
| MA100 | 5.95▲ | 5.67▲ | 5.57▲ | 5.53▲ | 10.68▼ |
| MA200 | 5.67▲ | 5.59▲ | 5.52▲ | 5.81▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.082▼ | -0.085▼ | -0.043▼ | 0.222▲ |
| RSI | 36.359▼ | 40.350▼ | 42.131▼ | 47.186▼ | 50.572▲ |
| STOCH | 20.960 | 39.143 | 40.196 | 46.325 | 67.408 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.092▼ | -46.593 |
| CCI | -203.970▼ | -155.561▼ | -134.858▼ | -95.964 | 103.442▲ |
|
Tuesday, January 27, 2026 07:05 AM
Bolt, the checkout, identity and payments leader powering faster, smarter commerce, today announced a new strategic partnership with Affirm (NASDAQ: AFRM), the payment network that empowers consumers ...
|
|
Sunday, December 28, 2025 09:59 PM
The company expects 2025 revenue of approximately $4.5 million, representing a 200% year-over-year increase, which aligns with its previous guidance. Bolt anticipates fourth-quarter revenue exceeding ...
|
|
Sunday, December 28, 2025 08:58 PM
Shares of Bolt Projects Holdings Inc (NASDAQ: BSLK) rose sharply in pre-market trading after the company announced preliminary fiscal 2025 results and updated its fiscal 2026 guidance. Bolt Projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.31 | 6.38 | 5.86 | 5.90 | 31,361 |
| 29/01/26 | 6.82 | 7.00 | 6.25 | 6.25 | 38,754 |
| 28/01/26 | 7.1133 | 7.1133 | 6.66 | 6.71 | 46,950 |
| 27/01/26 | 6.74 | 7.09 | 6.65 | 7.09 | 19,408 |
| 26/01/26 | 6.7238 | 6.855 | 6.50 | 6.55 | 12,100 |
| 23/01/26 | 6.27 | 6.76 | 6.2602 | 6.68 | 17,516 |
| 22/01/26 | 6.20 | 6.35 | 6.1601 | 6.25 | 7,073 |
| 21/01/26 | 6.29 | 6.5969 | 6.1448 | 6.27 | 16,903 |
| 20/01/26 | 6.24 | 6.40 | 6.2015 | 6.24 | 7,355 |
| 16/01/26 | 6.86 | 7.1999 | 6.25 | 6.36 | 31,927 |
|
|
||||
|
|
||||
|
|