| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.69▼ | 5.73▼ | 5.58▼ | 5.21▲ |
| MA10 | 5.75▼ | 5.70▼ | 5.61▼ | 5.51▼ | 5.27▲ |
| MA20 | 5.63▼ | 5.55▼ | 5.40▼ | 5.20▲ | 5.29▲ |
| MA50 | 5.35▲ | 5.09▲ | 5.14▲ | 5.38▲ | 6.70▼ |
| MA100 | 5.36▲ | 5.44▼ | 5.41▼ | 5.36▲ | 11.70▼ |
| MA200 | 5.43▼ | 5.49▼ | 5.54▼ | 6.13▼ | 21.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.027▼ | 0.012▲ | 0.045▲ | 0.145▲ |
| RSI | 41.808▼ | 47.925▼ | 50.813▲ | 52.523▲ | 44.994▼ |
| STOCH | 33.571 | 58.393 | 69.484 | 64.154 | 33.279 |
| WILL %R | -100.000▼ | -95.238▼ | -90.226▼ | -54.301 | -55.756 |
| CCI | -143.078▼ | -88.871 | -69.785 | 11.383 | 13.947 |
|
Monday, December 15, 2025 05:46 AM
The Coca-Cola Company (NYSE:KO) is among the 12 Best Performing Dow Stocks in 2025. According to a December 2 update from TheFly, The Coca-Cola Company (NYSE:KO) revealed more innovation and ...
|
|
Monday, December 15, 2025 05:46 AM
Henrique Braun will succeed James Quincey as CEO of The Coca-Cola Company (NYSE:KO) on March 31, 2026, according to a December 10 CNBC report.
|
|
Tuesday, December 09, 2025 01:58 AM
Stellantis NV (NYSE:STLA) and Bolt have announced a new partnership aimed at bringing large-scale driverless mobility solutions to European cities, with pilot programs scheduled to launch in 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.39 | 5.39 | 5.39 | 5.39 | 21,842 |
| 15/12/25 | 5.67 | 5.67 | 5.3201 | 5.39 | 18,007 |
| 12/12/25 | 5.85 | 6.15 | 5.40 | 5.44 | 74,274 |
| 11/12/25 | 5.7649 | 5.86 | 5.64 | 5.86 | 8,523 |
| 10/12/25 | 5.6388 | 5.98 | 5.6388 | 5.80 | 32,255 |
| 09/12/25 | 5.39 | 5.87 | 5.18 | 5.87 | 65,658 |
| 08/12/25 | 5.45 | 5.6052 | 5.315 | 5.37 | 23,014 |
| 05/12/25 | 5.1135 | 5.4499 | 5.11 | 5.42 | 5,854 |
| 04/12/25 | 5.20 | 5.45 | 5.15 | 5.31 | 27,048 |
| 03/12/25 | 5.08 | 5.36 | 4.90 | 5.27 | 38,575 |
|
|
||||
|
|
||||
|
|