Bolt Biotherapeutics Inc (BOLT) Stock Price

0.351 ▼ -0.0043 (-1.21%)
Open: 0.3607 Vol: 35.55K Day's range: 0.35 - 0.3799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.37▼ 0.35▼
MA10 0.37▲ 0.37▲ 0.37▲ 0.36▼ 0.40▼
MA20 0.38▼ 0.38▼ 0.37▼ 0.35▼ 0.45▼
MA50 0.36▲ 0.36▲ 0.35▲ 0.40▼ 0.59▼
MA100 0.35▲ 0.38▼ 0.38▼ 0.46▼ 0.87▼
MA200 0.39▼ 0.43▼ 0.45▼ 0.56▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.004▲ -0.001▼
RSI 52.223▲ 52.436▲ 52.681▲ 43.566▼ 33.532▼
STOCH 53.959     30.794     30.794     54.755     23.533    
WILL %R -51.724     -64.557     -64.557     -59.000     -77.333▼
CCI 6.255     -17.735     -16.862     2.847     -86.279    
Latest Filters Detected On BOLT
MA $BOLT Price Crossed Below MA(13) Set Alert
▼ GAP $BOLT Open Gap Down %3 Set Alert
▼ GAP $BOLT Open Gap Down %2 Set Alert
Bolt Biotherapeutics Inc News
Stock Market Today: Nasdaq Tops Early Gains As Meta, Microsoft Recover Lost Ground; Aerospace Play Breaks Out (Live Coverage)
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
Bolt Biotherapeutics Presents Preclinical Results for Next-Generation Boltbody™ ISACs targeting CEA and PD-L1 at AACR Annual Meeting 2025
Wednesday, April 30, 2025 01:05 PM
CEA-targeted ISAC elicits complete responses in mice and is well-tolerated in NHPs PD-L1 ISAC directly activates and reprograms PD-L1-expressing myeloid cells in the TME to drive complete responses ...
Bolt Projects Holdings, Inc. Common Stock (BSLK) Short Interest
Saturday, April 26, 2025 05:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
BOLT historical stock data
date open high low close volume
01/05/25 0.3607 0.3799 0.35 0.351 35,552
30/04/25 0.351 0.37 0.3468 0.3553 69,335
29/04/25 0.361 0.37 0.36 0.3651 198,584
28/04/25 0.389 0.4048 0.37 0.3702 103,090
25/04/25 0.389 0.41 0.37 0.39 219,075
24/04/25 0.39 0.39 0.3581 0.389 76,634
23/04/25 0.3502 0.38 0.3502 0.372 74,378
22/04/25 0.35 0.378 0.3496 0.361 141,380
21/04/25 0.354 0.37 0.33 0.341 99,874
17/04/25 0.3491 0.36 0.332 0.35 32,185
Quote Details
52wk Low:0.30
52wk High:1.32
Vol:35.55K
Avg Vol(3m):1.9M
1Y Chng:-57.46%
1M Chng:-20.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.19M