| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.34▼ | 6.34▼ | 6.36▼ | 6.23▼ |
| MA10 | 6.45▼ | 6.54▼ | 6.54▼ | 6.29▼ | 6.67▼ |
| MA20 | 6.68▼ | 6.64▼ | 6.48▼ | 6.31▼ | 7.84▼ |
| MA50 | 6.49▼ | 6.30▼ | 6.30▼ | 6.77▼ | 10.70▼ |
| MA100 | 6.21▼ | 6.30▼ | 6.51▼ | 7.99▼ | 16.04▼ |
| MA200 | 6.23▼ | 6.71▼ | 7.13▼ | 10.05▼ | 46.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.096▼ | -0.070▼ | 0.039▲ | 0.042▲ |
| RSI | 31.853▼ | 40.419▼ | 42.651▼ | 44.511▼ | 33.237▼ |
| STOCH | 10.784▼ | 3.166▼ | 2.957▼ | 68.270 | 20.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.632 | -79.821▼ |
| CCI | -158.250▼ | -133.538▼ | -140.967▼ | -34.166 | -82.010 |
|
Saturday, June 14, 2025 10:49 AM
General Motors Company (NYSE:GM) is one of the 8 Biggest EV Stocks to Watch in 2025. It has announced a $4 billion commitment to relocate production from Mexico to the United States, expanding gas and ...
|
|
Friday, May 30, 2025 09:22 AM
Bolt generates revenue through sales of its proprietary ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
|
Thursday, May 22, 2025 05:00 PM
NASDAQ:BOLT opened at $0.33 on Tuesday. The company has a current ratio of 3.16, a quick ratio of 3.16 and a debt-to-equity ratio of 0.21. Bolt Biotherapeutics has a 12-month low of $0.29 and a 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.16 | 6.29 | 6.07 | 6.10 | 11,148 |
| 12/06/25 | 6.41 | 6.4899 | 6.22 | 6.23 | 17,526 |
| 11/06/25 | 6.73 | 6.73 | 6.40 | 6.53 | 23,957 |
| 10/06/25 | 6.73 | 7.10 | 6.73 | 6.82 | 88,593 |
| 09/06/25 | 6.48 | 6.50 | 6.03 | 6.14 | 49,334 |
| 06/06/25 | 5.90 | 6.50 | 5.20 | 6.46 | 972,974 |
| 05/06/25 | 6.194 | 6.306 | 5.90 | 5.96 | 246,586 |
| 04/06/25 | 6.00 | 6.64 | 5.80 | 6.476 | 471,379 |
| 03/06/25 | 6.00 | 6.20 | 6.00 | 6.07 | 108,060 |
| 02/06/25 | 6.218 | 6.398 | 5.882 | 6.11 | 184,843 |
|
|
||||
|
|
||||
|
|