BOK Financial Corporation (BOKF) Stock Price

136.57 ▲ +2.20 (+1.64%)
Open: 135.82 Vol: 421.5K Day's range: 135.35 - 136.86 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.35▲ 136.30▲ 136.35▲ 133.57▲ 129.99▲
MA10 136.42▲ 136.40▲ 135.70▲ 131.73▲ 124.56▲
MA20 136.29▲ 135.55▲ 135.12▲ 130.03▲ 116.83▲
MA50 136.40▲ 134.38▲ 132.30▲ 123.14▲ 107.01▲
MA100 135.79▲ 132.13▲ 132.13▲ 116.10▲ 104.37▲
MA200 135.20▲ 131.79▲ 127.08▲ 108.40▲ 95.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.022▼ 0.057▲ 0.153▲ 1.923▲
RSI 55.701▲ 64.964▲ 67.946▲ 72.151▲ 75.380▲
STOCH 42.857     57.365     89.255▲ 55.440     85.567▲
WILL %R -27.612     -6.584▲ -4.973▲ -14.159▲ -4.284▲
CCI 71.146     45.840     71.887     119.361▲ 143.634▲
Latest Filters Detected On BOKF
▲ PSAR&MOM $BOKF PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $BOKF MACD cross and RSI above 55 Set Alert
▲ RSI $BOKF RSI(14) Crossed Above 70 Set Alert
▲ MACD $BOKF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BOKF Price Breaks 10 Days High Set Alert
BOK Financial Corporation News
2 Bank Stocks to Target This Week and 1 Facing Headwinds
Wednesday, February 04, 2026 02:36 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
BOK Financial Corporation (NASDAQ:BOKF) Q4 2025 earnings call transcript
Wednesday, January 21, 2026 05:02 AM
BOK Financial Corporation (NASDAQ:BOKF) Q4 2025 Earnings Call Transcript January 20, 2026 BOK Financial Corporation beats earnings expectations. Reported EPS is $2.91, expectations were $2.16.
BOK Financial Q4 Earnings Call Highlights
Tuesday, January 20, 2026 01:02 PM
BOK Financial (NASDAQ:BOKF) reported fourth-quarter earnings of $177.3 million, or $2.89 per diluted share, and full-year 2025 earnings of $578 million, or $9.17 per diluted share, which management ...
BOKF historical stock data
date open high low close volume
06/02/26 135.82 136.86 135.35 136.57 421,497
05/02/26 134.57 136.23 133.01 134.37 396,758
04/02/26 132.95 135.975 132.95 134.61 539,335
03/02/26 130.41 133.29 130.35 131.99 564,672
02/02/26 130.14 131.30 129.35 130.30 407,237
30/01/26 130.58 131.43 128.84 129.94 396,799
29/01/26 129.40 131.00 129.16 130.54 318,594
28/01/26 129.78 130.30 128.53 128.77 280,599
27/01/26 130.98 131.88 129.77 129.78 253,617
26/01/26 130.99 132.195 129.595 130.46 331,689
Quote Details
52wk Low:85.075
52wk High:138.085
Vol:421.5K
Avg Vol(3m):5M
1Y Chng:+27.93%
1M Chng:+12.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.50B