| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.54▲ | 128.47▲ | 128.68▼ | 126.68▲ | 127.81▲ |
| MA10 | 128.40▲ | 128.75▼ | 128.70▼ | 125.67▲ | 132.21▼ |
| MA20 | 128.41▲ | 128.71▼ | 127.94▲ | 126.54▲ | 135.94▼ |
| MA50 | 128.72▼ | 127.46▲ | 126.04▲ | 132.61▼ | 130.04▼ |
| MA100 | 128.67▼ | 125.86▲ | 125.87▲ | 135.43▼ | 117.24▲ |
| MA200 | 127.88▲ | 126.02▲ | 128.25▲ | 132.82▼ | 103.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.157▼ | -0.077▼ | 0.753▲ | -2.082▼ |
| RSI | 51.886▲ | 54.630▲ | 59.657▲ | 50.678▲ | 44.410▼ |
| STOCH | 73.550 | 41.612 | 59.640 | 65.325 | 15.833▼ |
| WILL %R | -41.096 | -55.367 | -26.558 | -10.167▲ | -73.865 |
| CCI | 137.789▲ | -46.420 | 7.148 | 156.190▲ | -99.160 |
|
Thursday, October 22, 2026 05:30 AM
Regional banking company BOK Financial (NASDAQ:BOKF) fell short of the market’s revenue expectations in Q3 2026 as sales rose 2.4% year on year to $564.2 million. Its non-GAAP profit of $2.64 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 128.37 | 129.34 | 127.765 | 128.61 | 246,289 |
| 22/10/26 | 126.38 | 129.19 | 125.38 | 129.09 | 258,358 |
| 21/10/26 | 126.65 | 127.53 | 125.78 | 126.40 | 268,624 |
| 20/10/26 | 122.16 | 127.33 | 122.16 | 126.46 | 453,265 |
| 19/10/26 | 124.28 | 124.30 | 122.285 | 122.86 | 323,729 |
| 16/10/26 | 125.51 | 127.655 | 124.38 | 124.83 | 260,000 |
| 15/10/26 | 123.77 | 125.34 | 123.29 | 125.00 | 218,800 |
| 14/10/26 | 122.82 | 124.06 | 122.28 | 123.06 | 297,900 |
| 13/10/26 | 126.74 | 127.08 | 124.15 | 124.69 | 208,746 |
| 12/10/26 | 125.66 | 126.64 | 125.36 | 125.67 | 160,600 |
|
|
||||
|
|
||||
|
|