| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.29▼ | 142.60▼ | 142.81▼ | 141.10▲ | 140.12▲ |
| MA10 | 142.28▼ | 142.92▼ | 142.16▲ | 140.57▲ | 135.35▲ |
| MA20 | 142.54▼ | 141.88▲ | 141.37▲ | 139.76▲ | 132.70▲ |
| MA50 | 142.89▼ | 140.82▲ | 141.08▲ | 134.09▲ | 123.43▲ |
| MA100 | 142.18▲ | 140.96▲ | 139.76▲ | 132.19▲ | 113.75▲ |
| MA200 | 141.30▲ | 139.70▲ | 137.87▲ | 125.68▲ | 101.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.040▼ | 0.170▲ | -0.019▼ | 0.527▲ |
| RSI | 37.845▼ | 55.073▲ | 56.938▲ | 61.077▲ | 64.443▲ |
| STOCH | 32.075 | 51.532 | 84.014▲ | 67.443 | 81.786▲ |
| WILL %R | -77.273▼ | -44.710 | -29.638 | -15.092▲ | -6.437▲ |
| CCI | -75.688 | -26.353 | 48.900 | 112.550▲ | 121.626▲ |
|
Friday, July 24, 2026 09:33 PM
Q2: record loan production, strong credit, raised FY26 guidance. Hold rating as valuation looks full. See more details here.
|
|
Tuesday, July 21, 2026 02:24 PM
"During the quarter, we recognized a pretax gain of $30.9 million on the exchange of our Visa B shares" and "realizing $4.6 million of pretax losses" from repositioning, which "will improve yields on ...
|
|
Tuesday, July 21, 2026 11:03 AM
BOK Financial (NASDAQ:BOKF) reported higher second-quarter 2026 earnings and record loan production, while executives said credit quality remained strong and raised the company’s full-year loan growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 141.67 | 143.59 | 140.86 | 142.28 | 330,453 |
| 23/07/26 | 141.45 | 141.45 | 139.205 | 141.22 | 236,593 |
| 22/07/26 | 140.14 | 141.78 | 139.01 | 141.55 | 319,586 |
| 21/07/26 | 140.47 | 141.06 | 137.27 | 139.98 | 367,087 |
| 20/07/26 | 141.06 | 141.895 | 139.68 | 140.47 | 601,198 |
| 17/07/26 | 141.72 | 143.39 | 140.56 | 141.24 | 311,365 |
| 16/07/26 | 139.38 | 143.53 | 139.33 | 143.11 | 222,740 |
| 15/07/26 | 138.81 | 140.215 | 138.5201 | 139.33 | 216,775 |
| 14/07/26 | 138.02 | 139.27 | 137.79 | 138.45 | 210,395 |
| 13/07/26 | 138.95 | 139.505 | 137.63 | 138.06 | 184,156 |
|
|
||||
|
|
||||
|
|