BOK Financial Corporation (BOKF) Stock Price

135.56 ▼ -0.07 (-0.05%)
Open: 136.84 Vol: 294.9K Day's range: 134.71 - 138.42 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.63▼ 135.37▲ 135.48▲ 135.70▼ 132.48▲
MA10 135.61▼ 135.47▲ 135.56▲ 133.59▲ 126.52▲
MA20 135.59▲ 135.55▲ 135.73▼ 131.97▲ 117.97▲
MA50 135.48▲ 135.94▼ 134.80▲ 124.50▲ 107.54▲
MA100 135.60▲ 134.51▲ 132.99▲ 116.85▲ 104.85▲
MA200 135.78▼ 133.25▲ 128.61▲ 109.07▲ 96.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ -0.122▼ 0.064▲ 1.874▲
RSI 51.890▲ 50.316▲ 52.955▲ 68.174▲ 73.488▲
STOCH 29.363     43.172     31.926     82.623▲ 86.636▲
WILL %R -69.149     -63.346     -63.346     -28.918     -8.011▲
CCI -82.466     5.202     47.112     96.129     132.760▲
Latest Filters Detected On BOKF
CDL $BOKF Matching Low Candlestick Pattern Detected Set Alert
BOK Financial Corporation News
Wednesday, February 04, 2026 02:36 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
Wednesday, January 21, 2026 05:02 AM
BOK Financial Corporation (NASDAQ:BOKF) Q4 2025 Earnings Call Transcript January 20, 2026 BOK Financial Corporation beats earnings expectations. Reported EPS is $2.91, expectations were $2.16.
Tuesday, January 20, 2026 08:04 AM
Another key player in the housing sector is D.R. Horton Inc. (NYSE: DHI), expected to announce revenues of $6.6 billion and an EPS of $1.93 before the market opens. Similar to 3M, D.R. Horton's stock ...
BOKF historical stock data
date open high low close volume
11/02/26 136.84 138.42 134.71 135.56 294,902
10/02/26 135.89 136.72 134.215 135.63 294,745
09/02/26 135.83 137.21 135.25 136.38 399,515
06/02/26 135.82 136.86 135.35 136.57 421,497
05/02/26 134.57 136.23 133.01 134.37 396,758
04/02/26 132.95 135.975 132.95 134.61 539,335
03/02/26 130.41 133.29 130.35 131.99 564,672
02/02/26 130.14 131.30 129.35 130.30 407,237
30/01/26 130.58 131.43 128.84 129.94 396,799
29/01/26 129.40 131.00 129.16 130.54 318,594
Quote Details
52wk Low:85.075
52wk High:138.42
Vol:294.9K
Avg Vol(3m):5.3M
1Y Chng:+24.41%
1M Chng:+13.30%
Add to Watch List