| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.98▲ | 115.92▲ | 116.14▼ | 115.72▲ | 110.76▲ |
| MA10 | 115.86▲ | 116.13▼ | 116.45▼ | 113.72▲ | 109.42▲ |
| MA20 | 115.86▲ | 116.45▼ | 116.41▼ | 110.40▲ | 108.68▲ |
| MA50 | 116.12▼ | 116.04▼ | 114.89▲ | 109.61▲ | 104.10▲ |
| MA100 | 116.45▼ | 114.54▲ | 111.04▲ | 108.54▲ | 100.63▲ |
| MA200 | 116.23▼ | 110.89▲ | 109.00▲ | 103.14▲ | 94.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.139▼ | -0.249▼ | 0.907▲ | 0.338▲ |
| RSI | 51.401▲ | 45.043▼ | 52.615▲ | 65.086▲ | 64.118▲ |
| STOCH | 89.539▲ | 29.380 | 26.082 | 86.447▲ | 46.606 |
| WILL %R | -12.698▲ | -66.667 | -75.875▼ | -13.231▲ | -13.231▲ |
| CCI | 84.501 | -66.355 | -144.334▼ | 83.069 | 146.301▲ |
|
Saturday, November 22, 2025 07:14 AM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Saturday, November 22, 2025 07:14 AM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Wednesday, November 19, 2025 08:30 AM
A month has gone by since the last earnings report for BOK Financial (BOKF). Shares have lost about 1.5% in that time frame, outperforming the S&P 500. Will the recent negative trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 116.76 | 116.76 | 115.38 | 116.00 | 41,730 |
| 04/12/25 | 115.99 | 117.24 | 115.89 | 116.48 | 211,885 |
| 03/12/25 | 114.42 | 118.025 | 114.235 | 116.54 | 249,241 |
| 02/12/25 | 115.44 | 115.99 | 114.51 | 114.84 | 213,516 |
| 01/12/25 | 112.40 | 115.50 | 111.54 | 114.73 | 250,152 |
| 28/11/25 | 113.97 | 113.97 | 112.46 | 112.62 | 131,930 |
| 26/11/25 | 112.86 | 114.76 | 112.505 | 113.54 | 281,181 |
| 25/11/25 | 109.93 | 114.0025 | 109.93 | 113.34 | 238,458 |
| 24/11/25 | 109.52 | 110.62 | 108.69 | 109.54 | 284,401 |
| 21/11/25 | 106.98 | 110.82 | 106.80 | 109.54 | 331,399 |
|
|
||||
|
|
||||
|
|