| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.65▲ | 119.66▲ | 119.60▲ | 119.29▲ | 115.44▲ |
| MA10 | 119.67▲ | 119.43▲ | 119.40▲ | 118.66▲ | 111.15▲ |
| MA20 | 119.64▲ | 119.41▲ | 119.39▲ | 116.19▲ | 110.43▲ |
| MA50 | 119.42▲ | 119.23▲ | 119.27▲ | 110.72▲ | 104.55▲ |
| MA100 | 119.43▲ | 119.00▲ | 117.66▲ | 109.88▲ | 101.37▲ |
| MA200 | 119.43▲ | 117.31▲ | 113.30▲ | 103.74▲ | 94.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.065▲ | 0.025▲ | 0.160▲ | 0.960▲ |
| RSI | 63.229▲ | 60.915▲ | 57.997▲ | 67.368▲ | 68.251▲ |
| STOCH | 44.997 | 79.253 | 55.052 | 67.310 | 68.793 |
| WILL %R | -9.333▲ | -9.756▲ | -23.316▲ | -19.846▲ | -7.606▲ |
| CCI | 167.672▲ | 121.122▲ | 65.855 | 69.603 | 176.291▲ |
|
Monday, December 15, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with BOK ...
|
|
Monday, December 15, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with BOK ...
|
|
Thursday, December 04, 2025 08:51 AM
First Horizon has continued to demonstrate solid performance, marked by consistent growth in both loans and deposits over the past several years. This upward trajectory reflects the strength of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 120.13 | 120.13 | 118.49 | 119.97 | 287,303 |
| 18/12/25 | 119.92 | 120.42 | 119.05 | 119.32 | 277,369 |
| 17/12/25 | 118.43 | 120.18 | 118.37 | 119.21 | 413,107 |
| 16/12/25 | 119.90 | 119.90 | 118.285 | 118.60 | 295,408 |
| 15/12/25 | 119.66 | 120.89 | 119.07 | 119.33 | 381,737 |
| 12/12/25 | 119.47 | 119.71 | 116.24 | 119.09 | 276,779 |
| 11/12/25 | 119.00 | 121.39 | 118.90 | 120.56 | 286,718 |
| 10/12/25 | 115.22 | 120.455 | 115.22 | 119.405 | 249,310 |
| 09/12/25 | 115.36 | 117.095 | 115.36 | 115.74 | 225,837 |
| 08/12/25 | 115.75 | 116.70 | 115.115 | 115.36 | 213,465 |
|
|
||||
|
|
||||
|
|