| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.62▼ | 104.10▲ | 104.16▲ | 106.15▼ | 108.08▼ |
| MA10 | 104.48▲ | 104.10▲ | 104.48▲ | 106.31▼ | 109.98▼ |
| MA20 | 104.26▲ | 104.57▼ | 105.67▼ | 108.88▼ | 106.05▼ |
| MA50 | 104.14▲ | 106.33▼ | 106.25▼ | 110.46▼ | 104.63▼ |
| MA100 | 104.58▼ | 106.27▼ | 107.46▼ | 105.86▼ | 99.29▲ |
| MA200 | 105.92▼ | 107.75▼ | 109.98▼ | 103.30▲ | 94.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.097▲ | -0.131▼ | -0.421▼ | -0.295▼ |
| RSI | 59.806▲ | 43.239▼ | 39.254▼ | 40.766▼ | 48.442▼ |
| STOCH | 83.764▲ | 46.735 | 28.605 | 29.868 | 49.064 |
| WILL %R | -31.765 | -40.506 | -70.880 | -85.961▼ | -64.136 |
| CCI | 56.346 | 103.679▲ | -34.861 | -115.392▼ | -52.877 |
| MA | $BOKF Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 104.12 | 105.32 | 102.99 | 104.58 | 221,231 |
| 30/10/25 | 105.83 | 107.49 | 104.60 | 104.77 | 230,773 |
| 29/10/25 | 107.60 | 109.18 | 105.21 | 105.98 | 348,792 |
| 28/10/25 | 107.69 | 108.75 | 106.79 | 107.49 | 329,371 |
| 27/10/25 | 107.26 | 108.85 | 106.2472 | 107.91 | 215,320 |
| 24/10/25 | 105.79 | 106.9275 | 105.35 | 106.28 | 252,884 |
| 23/10/25 | 105.18 | 106.305 | 104.01 | 104.79 | 391,938 |
| 22/10/25 | 105.99 | 107.265 | 104.54 | 104.80 | 272,671 |
| 21/10/25 | 109.43 | 109.90 | 105.13 | 106.52 | 484,852 |
| 20/10/25 | 108.87 | 110.6541 | 108.49 | 109.95 | 280,847 |
|
|
||||
|
|
||||
|
|