| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.57▼ | 104.91▼ | 105.07▼ | 104.19▲ | 102.98▲ |
| MA10 | 104.69▼ | 105.22▼ | 105.28▼ | 102.53▲ | 100.42▲ |
| MA20 | 104.89▼ | 105.27▼ | 105.04▼ | 103.47▲ | 96.89▲ |
| MA50 | 105.27▼ | 104.63▼ | 103.00▲ | 100.46▲ | 104.05▲ |
| MA100 | 105.26▼ | 102.86▲ | 102.43▲ | 97.64▲ | 95.29▲ |
| MA200 | 104.74▼ | 102.66▲ | 103.44▲ | 104.00▲ | 94.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.177▼ | -0.215▼ | 0.142▲ | 1.133▲ |
| RSI | 29.081▼ | 41.293▼ | 49.474▼ | 55.160▲ | 55.098▲ |
| STOCH | 22.150 | 21.964 | 31.891 | 75.998 | 75.271 |
| WILL %R | -95.000▼ | -97.884▼ | -90.686▼ | -24.646▲ | -20.921▲ |
| CCI | -137.580▼ | -146.641▼ | -122.839▼ | 95.892 | 85.410 |
|
Wednesday, August 13, 2025 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Friday, August 08, 2025 05:47 AM
NasdaqGS:BOKF 1 Year Share Price vs Fair Value Explore BOK Financial's Fair Values from the Community and select ...
|
|
Thursday, August 07, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Origin Bancorp (NYSE:OBK) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.57 | 106.57 | 104.27 | 104.31 | 261,119 |
| 14/08/25 | 104.16 | 106.185 | 103.93 | 106.06 | 129,810 |
| 13/08/25 | 104.30 | 105.47 | 103.46 | 105.41 | 219,158 |
| 12/08/25 | 101.35 | 104.57 | 101.305 | 104.45 | 162,770 |
| 11/08/25 | 101.34 | 101.94 | 100.41 | 100.74 | 115,380 |
| 08/08/25 | 100.77 | 101.66 | 99.88 | 101.28 | 133,366 |
| 07/08/25 | 102.05 | 102.19 | 100.115 | 100.29 | 178,264 |
| 06/08/25 | 101.92 | 102.96 | 100.77 | 101.11 | 242,056 |
| 05/08/25 | 100.31 | 101.59 | 98.855 | 101.51 | 232,385 |
| 04/08/25 | 99.00 | 100.47 | 98.585 | 100.13 | 339,636 |
|
|
||||
|
|
||||
|
|