BOK Financial Corporation (BOKF) Stock Price

125.845 ▲ +0.905 (+0.72%)
Open: 125.55 Vol: 160 Day's range: 125.55 - 127.195 Mar 16, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.83▲ 125.96▼ 126.17▼ 125.47▲ 127.25▼
MA10 125.89▲ 126.20▼ 125.64▲ 126.44▼ 129.73▼
MA20 125.99▼ 125.62▲ 125.30▲ 128.65▼ 122.69▲
MA50 126.23▼ 125.20▲ 125.23▲ 129.13▼ 110.24▲
MA100 125.73▲ 125.31▲ 126.87▼ 120.72▲ 106.76▲
MA200 125.45▲ 126.93▼ 130.35▼ 112.79▲ 97.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.022▼ 0.138▲ -0.518▼ -0.643▼
RSI 46.571▼ 53.998▲ 53.186▲ 41.757▼ 57.516▲
STOCH 24.568     28.669     66.712     48.261     53.342    
WILL %R -52.381     -44.974     -44.755     -56.392     -50.211    
CCI -33.220     -22.841     35.634     -26.908     -10.870    
Latest Filters Detected On BOKF
MA $BOKF MA(20) Crossed Below MA(50) Set Alert
MA $BOKF Price Crossed Above MA(7) Set Alert
BOK Financial Corporation News
Monday, March 16, 2026 10:42 AM
TULSA, OK / ACCESS Newswire / March 16, 2026 / BOK Financial Corporation (NASDAQ:BOKF) will host a conference call to review first quarter 2026 financial results at noon central time on Tuesday, April ...
Friday, March 06, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled ...
Monday, March 02, 2026 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is ...
BOKF historical stock data
date open high low close volume
16/03/26 125.55 127.195 125.55 125.92 103,191
13/03/26 126.33 127.64 124.22 124.94 312,465
12/03/26 122.45 126.12 122.45 125.48 298,826
11/03/26 125.67 125.67 123.79 125.405 275,484
10/03/26 125.26 127.99 123.48 125.62 441,836
09/03/26 123.88 125.86 120.53 125.32 292,261
06/03/26 127.74 127.755 123.615 125.57 393,693
05/03/26 127.86 129.32 127.13 128.32 333,100
04/03/26 128.655 129.85 127.65 129.38 358,200
03/03/26 125.62 128.74 124.405 128.46 366,652
Quote Details
52wk Low:85.075
52wk High:138.42
Vol:160
Avg Vol(3m):5.4M
1Y Chng:+22.15%
1M Chng:-3.36%
Add to Watch List