| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.05▲ | 112.96▲ | 112.64▲ | 110.67▲ | 111.74▲ |
| MA10 | 112.86▲ | 112.64▲ | 111.86▲ | 111.12▲ | 107.36▲ |
| MA20 | 112.90▲ | 111.69▲ | 110.61▲ | 111.05▲ | 101.98▲ |
| MA50 | 112.24▲ | 110.47▲ | 110.65▲ | 106.60▲ | 104.86▲ |
| MA100 | 111.48▲ | 110.73▲ | 111.30▲ | 101.29▲ | 97.03▲ |
| MA200 | 110.39▲ | 111.38▲ | 108.89▲ | 103.64▲ | 94.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.127▲ | 0.349▲ | -0.332▼ | 1.710▲ |
| RSI | 60.932▲ | 63.214▲ | 61.224▲ | 63.997▲ | 62.787▲ |
| STOCH | 71.682 | 91.157▲ | 90.347▲ | 36.422 | 88.902▲ |
| WILL %R | -22.368▲ | -4.696▲ | -3.795▲ | -16.640▲ | -4.556▲ |
| CCI | 125.836▲ | 85.584 | 106.346▲ | 74.970 | 98.989 |
|
Thursday, September 11, 2025 10:14 AM
BOKF climbs 16% in the past three months, fueled by loan and deposit growth, dividends and strong asset quality.
|
|
Monday, September 08, 2025 07:52 AM
BOK Financial (NASDAQ:BOKF) said in a filing on Monday that its 2025 net interest income is estimated to be in a range of $1.325B-$1.375B. The figure, which compares with the 2024 net interest income ...
|
|
Friday, September 05, 2025 06:59 AM
U.S. stocks opened higher on Friday, with the S&P 500 and Nasdaq Composite scoring new intraday record highs as investors bet that a weak August jobs report could open the door to more aggressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 110.50 | 113.30 | 110.50 | 113.13 | 110,013 |
| 17/09/25 | 109.49 | 112.49 | 109.395 | 110.12 | 263,340 |
| 16/09/25 | 109.71 | 109.9924 | 107.92 | 109.12 | 252,809 |
| 15/09/25 | 110.74 | 111.38 | 109.52 | 110.08 | 221,761 |
| 12/09/25 | 111.02 | 111.77 | 110.13 | 110.92 | 198,172 |
| 11/09/25 | 110.19 | 111.70 | 109.89 | 111.24 | 313,580 |
| 10/09/25 | 110.77 | 111.1025 | 109.955 | 110.38 | 243,156 |
| 09/09/25 | 112.45 | 113.32 | 110.54 | 110.58 | 177,576 |
| 08/09/25 | 113.14 | 113.27 | 111.265 | 112.82 | 167,647 |
| 05/09/25 | 113.27 | 114.17 | 111.39 | 112.82 | 246,834 |
|
|
||||
|
|
||||
|
|