| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.94▲ | 103.71▲ | 104.16▲ | 106.31▼ | 106.17▼ |
| MA10 | 103.73▲ | 104.44▼ | 105.48▼ | 107.14▼ | 108.46▼ |
| MA20 | 103.59▲ | 105.74▼ | 106.66▼ | 106.36▼ | 107.41▼ |
| MA50 | 104.44▼ | 107.34▼ | 107.95▼ | 109.26▼ | 103.94▲ |
| MA100 | 105.88▼ | 107.89▼ | 106.79▼ | 107.32▼ | 100.00▲ |
| MA200 | 106.94▼ | 106.90▼ | 107.86▼ | 103.04▲ | 94.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.154▼ | -0.371▼ | -0.090▼ | -0.603▼ |
| RSI | 57.099▲ | 36.195▼ | 31.867▼ | 42.155▼ | 47.731▼ |
| STOCH | 60.249 | 20.391 | 10.337▼ | 49.256 | 23.141 |
| WILL %R | -10.469▲ | -60.105 | -72.514 | -81.281▼ | -89.582▼ |
| CCI | 178.149▲ | -51.610 | -100.974▼ | -101.755▼ | -128.421▼ |
|
Tuesday, October 28, 2025 02:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, October 28, 2025 02:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, October 22, 2025 11:24 PM
Fintel reports that on October 22, 2025, DA Davidson maintained coverage of BOK Financial (NasdaqGS:BOKF) with a Buy recommendation. Analyst Price Forecast Suggests 11.85% Upside As of September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 103.47 | 104.495 | 102.83 | 104.35 | 50,232 |
| 17/11/25 | 106.89 | 107.88 | 102.92 | 103.16 | 341,481 |
| 14/11/25 | 106.87 | 108.33 | 106.00 | 107.56 | 230,912 |
| 13/11/25 | 108.77 | 109.51 | 107.225 | 107.71 | 216,437 |
| 12/11/25 | 108.78 | 110.95 | 108.25 | 108.77 | 284,237 |
| 11/11/25 | 108.51 | 110.64 | 107.73 | 109.80 | 187,954 |
| 10/11/25 | 108.90 | 109.565 | 107.71 | 108.49 | 229,467 |
| 07/11/25 | 105.89 | 108.10 | 105.595 | 108.07 | 2,208,816 |
| 06/11/25 | 107.30 | 109.56 | 105.64 | 106.34 | 251,214 |
| 05/11/25 | 104.70 | 107.5601 | 104.115 | 107.10 | 274,422 |
|
|
||||
|
|
||||
|
|