| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.75▼ | 138.81▼ | 138.92▼ | 139.95▼ | 142.05▼ |
| MA10 | 138.79▼ | 138.97▼ | 139.59▼ | 142.70▼ | 141.09▼ |
| MA20 | 138.78▼ | 139.68▼ | 139.99▼ | 142.95▼ | 136.34▲ |
| MA50 | 138.92▼ | 140.22▼ | 141.98▼ | 140.15▼ | 126.64▲ |
| MA100 | 139.57▼ | 142.33▼ | 143.21▼ | 135.87▲ | 115.65▲ |
| MA200 | 139.97▼ | 143.35▼ | 142.56▼ | 129.49▲ | 102.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.067▼ | -0.064▼ | -0.886▼ | -0.092▼ |
| RSI | 40.602▼ | 31.455▼ | 30.330▼ | 38.922▼ | 55.516▲ |
| STOCH | 37.791 | 17.100▼ | 8.800▼ | 17.285▼ | 76.942 |
| WILL %R | -100.000▼ | -98.206▼ | -98.797▼ | -98.917▼ | -34.831 |
| CCI | -161.860▼ | -100.120▼ | -97.768 | -134.971▼ | 27.051 |
|
Monday, July 20, 2026 01:56 PM
Regional banking company BOK Financial (NASDAQ:BOKF) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 9.6% year on year to $589.4 million. Its GAAP profit of $2.92 ...
|
|
Saturday, July 04, 2026 02:36 AM
BOK Financial Corp. (NASDAQ:BOKF) is one of the top stocks to buy according to Ariel Investments. On June 25, Benchmark initiated coverage of BOK Financial Corp. (NASDAQ:BOKF) with a Hold rating. The ...
|
|
Monday, June 08, 2026 02:40 AM
These are the ceremonies for June 2026. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. BOK Financial (Nasdaq: BOKF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 140.83 | 140.83 | 138.53 | 138.62 | 209,929 |
| 24/08/26 | 140.11 | 141.875 | 140.11 | 140.49 | 102,476 |
| 21/08/26 | 140.78 | 141.30 | 139.65 | 140.47 | 171,174 |
| 20/08/26 | 139.60 | 141.705 | 139.30 | 139.84 | 235,594 |
| 19/08/26 | 144.72 | 144.97 | 140.185 | 140.35 | 287,833 |
| 18/08/26 | 145.72 | 145.72 | 144.43 | 145.02 | 127,874 |
| 17/08/26 | 145.84 | 146.84 | 145.54 | 145.72 | 135,129 |
| 14/08/26 | 145.005 | 146.375 | 145.005 | 146.07 | 131,589 |
| 13/08/26 | 145.28 | 146.08 | 145.17 | 145.65 | 139,110 |
| 12/08/26 | 143.98 | 145.1199 | 143.2101 | 144.78 | 167,985 |
|
|
||||
|
|
||||
|
|