| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.04▼ | 134.25▼ | 134.11▼ | 133.13▲ | 133.44▲ |
| MA10 | 134.29▼ | 134.12▼ | 133.53▲ | 134.40▼ | 129.31▲ |
| MA20 | 134.43▼ | 133.50▲ | 133.67▲ | 133.93▼ | 128.60▲ |
| MA50 | 134.23▼ | 133.61▲ | 133.80▲ | 129.89▲ | 114.86▲ |
| MA100 | 133.55▲ | 133.97▼ | 134.89▼ | 127.92▲ | 109.11▲ |
| MA200 | 133.66▲ | 134.93▼ | 131.85▲ | 118.16▲ | 98.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.099▲ | 0.136▲ | -0.418▼ | -0.086▼ |
| RSI | 37.057▼ | 51.499▲ | 50.922▲ | 54.264▲ | 61.777▲ |
| STOCH | 9.002▼ | 72.497 | 86.209▲ | 16.955▼ | 61.202 |
| WILL %R | -96.721▼ | -27.346 | -27.346 | -64.009 | -30.938 |
| CCI | -145.475▼ | 32.694 | 46.910 | -99.101 | 42.866 |
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 02:11 PM
Guidance framing changed on rates and mix: Q4 assumed "2 cuts in the latter half of 2026" (Executive VP & CFO Grunst, prior call) while Q1 said "no rate cuts in 2026" and rebalanced the full-year ...
|
|
Tuesday, April 21, 2026 11:54 AM
Welcome to BOK Financial Corporation's first quarter first 2026 earnings conference call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 131.86 | 134.86 | 130.45 | 133.79 | 237,868 |
| 29/04/26 | 133.97 | 134.59 | 132.20 | 132.26 | 257,334 |
| 28/04/26 | 133.71 | 134.37 | 133.31 | 133.97 | 288,290 |
| 27/04/26 | 132.88 | 134.34 | 132.88 | 133.06 | 243,307 |
| 24/04/26 | 133.63 | 134.7999 | 132.0101 | 132.56 | 322,433 |
| 23/04/26 | 135.60 | 135.6675 | 132.82 | 133.95 | 344,590 |
| 22/04/26 | 134.96 | 135.999 | 133.95 | 135.04 | 330,832 |
| 21/04/26 | 135.32 | 137.0825 | 133.34 | 134.13 | 403,223 |
| 20/04/26 | 137.37 | 139.72 | 136.48 | 137.09 | 573,126 |
| 17/04/26 | 136.86 | 139.73 | 136.51 | 138.12 | 412,858 |
|
|
||||
|
|
||||
|
|