BOK Financial Corporation (BOKF) Stock Price

125.57 ▼ -2.75 (-2.14%)
Open: 127.74 Vol: 393.69K Day's range: 123.615 - 127.755 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.57▲ 125.55▲ 125.38▲ 128.05▼ 131.23▼
MA10 125.53▲ 125.12▲ 125.91▼ 128.58▼ 128.82▼
MA20 125.46▲ 125.95▼ 127.33▼ 131.63▼ 120.69▲
MA50 125.18▲ 127.39▼ 127.78▼ 128.54▼ 109.09▲
MA100 125.74▼ 127.91▼ 129.89▼ 119.76▲ 105.99▲
MA200 127.27▼ 130.16▼ 131.39▼ 111.86▲ 96.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.090▲ -0.222▼ -0.912▼ 0.121▲
RSI 53.810▲ 42.519▼ 40.570▼ 38.768▼ 57.291▲
STOCH 61.024     73.018     35.552     33.392     71.042    
WILL %R -26.168     -55.556     -61.375     -84.138▼ -47.805    
CCI 11.103     35.960     -43.994     -119.824▼ 6.896    
Latest Filters Detected On BOKF
MA $BOKF Price Crossed Below MA(50) Set Alert
MA $BOKF Price Crossed Below MA(7) Set Alert
BOK Financial Corporation News
Customers Bancorp, Coastal Financial, Byline Bancorp, BOK Financial, and Walker & Dunlop stocks trade down, what you need to know
Friday, March 06, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled ...
Customers Bancorp, Coastal Financial, Byline Bancorp, BOK Financial, and Walker & Dunlop stocks trade down, what you need to know
Friday, March 06, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled ...
Ex-Dividend Reminder: BOK Financial Corp, Marketaxess Holdings and Southside Bancshares
Tuesday, February 17, 2026 07:44 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/19/26, BOK Financial Corp (Symbol: BOKF), Marketaxess Holdings Inc (Symbol: MKTX), and Southside Bancshares, Inc. (Symbol: SBSI) ...
BOKF historical stock data
date open high low close volume
06/03/26 127.74 127.755 123.615 125.57 393,693
05/03/26 127.86 129.32 127.13 128.32 333,100
04/03/26 128.655 129.85 127.65 129.38 358,200
03/03/26 125.62 128.74 124.405 128.46 366,652
02/03/26 124.20 129.06 124.095 128.50 306,607
27/02/26 128.87 130.02 124.60 125.72 384,700
26/02/26 130.53 132.89 129.91 130.87 272,600
25/02/26 129.31 130.94 129.26 130.33 247,000
24/02/26 129.39 130.05 127.63 129.23 306,600
23/02/26 133.52 134.20 128.22 129.39 0
Quote Details
52wk Low:85.075
52wk High:138.42
Vol:393.69K
Avg Vol(3m):4.9M
1Y Chng:+19.32%
1M Chng:-4.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.79B