| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.25▲ | 128.27▲ | 128.20▲ | 126.90▲ | 125.75▲ |
| MA10 | 128.23▲ | 128.19▲ | 128.23▲ | 126.41▲ | 128.93▼ |
| MA20 | 128.27▲ | 128.39▲ | 128.26▲ | 125.82▲ | 124.53▲ |
| MA50 | 128.18▲ | 127.72▲ | 126.79▲ | 129.44▼ | 111.70▲ |
| MA100 | 128.24▲ | 126.93▲ | 126.19▲ | 123.34▲ | 107.45▲ |
| MA200 | 128.38▲ | 126.16▲ | 126.65▲ | 114.82▲ | 97.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.102▼ | 0.496▲ | -0.856▼ |
| RSI | 63.951▲ | 54.336▲ | 57.316▲ | 56.185▲ | 60.672▲ |
| STOCH | 34.258 | 81.835▲ | 62.718 | 53.312 | 36.219 |
| WILL %R | 0.000▲ | -11.272▲ | -36.701 | -24.930▲ | -39.526 |
| CCI | 94.764 | 78.758 | -17.902 | 99.369 | 0.951 |
|
Tuesday, March 31, 2026 10:14 AM
TULSA, OK / ACCESS Newswire / March 31, 2026 / Scott Andrews has been promoted to fill the role of specialized industries banking executive for BOK Financial, effective Dec. 1, following the ...
|
|
Monday, March 30, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merchants Bancorp (NASDAQ:MBIN ...
|
|
Sunday, March 22, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q4, starting with TriCo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 126.23 | 128.65 | 126.165 | 128.58 | 229,666 |
| 01/04/26 | 128.51 | 130.35 | 127.99 | 128.09 | 356,790 |
| 31/03/26 | 126.585 | 129.26 | 126.255 | 128.06 | 469,467 |
| 30/03/26 | 125.87 | 126.885 | 124.71 | 125.17 | 341,717 |
| 27/03/26 | 125.88 | 125.88 | 124.425 | 124.60 | 298,471 |
| 26/03/26 | 125.01 | 126.38 | 124.865 | 126.21 | 293,734 |
| 25/03/26 | 127.54 | 128.82 | 125.32 | 125.75 | 314,300 |
| 24/03/26 | 124.68 | 128.59 | 124.63 | 126.55 | 317,903 |
| 23/03/26 | 127.77 | 129.11 | 125.84 | 126.03 | 466,393 |
| 20/03/26 | 125.69 | 125.91 | 124.06 | 125.07 | 660,796 |
|
|
||||
|
|
||||
|
|