| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.47▼ | 94.37▼ | 94.27▼ | 93.17▲ | 90.93▲ |
| MA10 | 94.61▼ | 94.27▼ | 93.89▼ | 91.55▲ | 97.36▼ |
| MA20 | 94.56▼ | 93.69▼ | 93.62▲ | 90.83▲ | 103.37▼ |
| MA50 | 94.41▼ | 93.28▲ | 92.16▲ | 98.87▼ | 103.11▼ |
| MA100 | 93.77▼ | 91.78▲ | 90.75▲ | 104.98▼ | 93.25▲ |
| MA200 | 93.48▲ | 90.56▲ | 94.68▼ | 105.68▼ | 93.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.015▲ | 0.003▲ | 0.947▲ | -2.064▼ |
| RSI | 27.224▼ | 49.231▼ | 52.546▲ | 48.356▼ | 39.432▼ |
| STOCH | 41.969 | 73.856 | 83.540▲ | 90.253▲ | 23.458 |
| WILL %R | -100.000▼ | -50.365 | -37.147 | -13.977▲ | -69.177 |
| CCI | -304.961▼ | -3.606 | 53.878 | 127.757▲ | -73.086 |
| ▲ BREAK | $BOKF Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas ...
|
|
Thursday, April 24, 2025 05:00 PM
BOK Financial (NASDAQ:BOKF – Get Free Report) last posted its quarterly earnings data on Monday, April 21st.The bank reported $1.86 earnings per share (EPS) for the quarter, missing the ...
|
|
Thursday, April 24, 2025 05:00 PM
BOK Financial ( NASDAQ:BOKF ) First Quarter 2025 Results Key Financial Results Revenue: US$502.3m (up 12% from 1Q... U.S. natural gas futures rose ahead of a weekly inventory report, with $3 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.77 | 95.03 | 92.59 | 93.69 | 367,172 |
| 30/04/25 | 92.56 | 93.6531 | 91.285 | 93.17 | 324,384 |
| 29/04/25 | 92.85 | 94.45 | 91.73 | 94.03 | 260,567 |
| 28/04/25 | 92.58 | 93.29 | 92.16 | 92.98 | 334,148 |
| 25/04/25 | 90.51 | 92.69 | 90.51 | 92.00 | 267,843 |
| 24/04/25 | 89.06 | 91.58 | 88.735 | 91.33 | 237,298 |
| 23/04/25 | 89.45 | 92.145 | 88.1112 | 89.35 | 219,815 |
| 22/04/25 | 86.64 | 88.97 | 85.4425 | 88.13 | 286,736 |
| 21/04/25 | 90.98 | 91.67 | 89.3575 | 89.65 | 211,615 |
| 17/04/25 | 90.93 | 91.81 | 90.59 | 91.17 | 213,518 |
|
|
||||
|
|
||||
|
|