| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.69▼ | 1.70▼ | 1.70▼ | 2.21▼ |
| MA10 | 1.70▼ | 1.69▼ | 1.70▼ | 1.72▼ | 3.01▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.69▼ | 2.00▼ | 3.59▼ |
| MA50 | 1.68▼ | 1.72▼ | 1.73▼ | 3.08▼ | 3.56▼ |
| MA100 | 1.72▼ | 1.82▼ | 2.12▼ | 3.64▼ | 2.87▼ |
| MA200 | 1.81▼ | 2.62▼ | 2.99▼ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | 0.029▲ | -0.290▼ |
| RSI | 47.474▼ | 47.588▼ | 45.264▼ | 19.734▼ | 27.203▼ |
| STOCH | 36.075 | 60.548 | 53.098 | 18.813▼ | 9.959▼ |
| WILL %R | -63.636 | -61.538 | -61.538 | -87.448▼ | -97.152▼ |
| CCI | -16.228 | -15.920 | -22.097 | -48.378 | -144.408▼ |
| CDL | $BOF Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 05:00 AM
BEND, Ore., Oct. 23, 2026 (GLOBE NEWSWIRE)-- BranchOut Food Inc. (Nasdaq: BOF) ("BranchOut" or the "Company"), a growth-stage consumer packaged foods company focused on developing, manufacturing, ...
|
|
Thursday, October 22, 2026 09:34 AM
BEND, Ore., Oct. 22, 2026 (GLOBE NEWSWIRE) -- BranchOut Food Inc. (Nasdaq: BOF) (“BranchOut” or the “Company”), a growth-stage consumer packaged foods company focused on developing, manufacturing, ...
|
|
Monday, August 31, 2026 06:05 PM
BEND, Ore., Aug. 31, 2026 (GLOBE NEWSWIRE) -- BranchOut Food Inc. (Nasdaq: BOF) ("BranchOut" or the "Company"), a growth-stage consumer packaged foods company focused on developing, manufacturing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.75 | 1.8323 | 1.68 | 1.68 | 39,249 |
| 05/11/26 | 1.70 | 1.75 | 1.63 | 1.72 | 75,391 |
| 04/11/26 | 1.74 | 1.78 | 1.63 | 1.69 | 89,800 |
| 03/11/26 | 1.68 | 1.74 | 1.59 | 1.72 | 103,572 |
| 02/11/26 | 1.76 | 1.841 | 1.63 | 1.68 | 39,694 |
| 30/10/26 | 1.75 | 1.79 | 1.68 | 1.72 | 51,493 |
| 29/10/26 | 1.79 | 1.84 | 1.68 | 1.74 | 158,047 |
| 28/10/26 | 1.75 | 1.85 | 1.705 | 1.78 | 86,145 |
| 27/10/26 | 1.69 | 1.795 | 1.69 | 1.76 | 201,670 |
| 26/10/26 | 2.00 | 2.01 | 1.67 | 1.74 | 221,275 |
|
|
||||
|
|
||||
|
|