| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.41▲ | 3.36▲ | 3.09▲ |
| MA10 | 3.41▲ | 3.44▼ | 3.43▼ | 3.29▲ | 2.87▲ |
| MA20 | 3.41▲ | 3.38▲ | 3.36▲ | 3.07▲ | 2.53▲ |
| MA50 | 3.20▲ | 3.10▲ | 3.09▲ | 2.81▲ | 2.29▲ |
| MA100 | 3.07▲ | 3.09▲ | 3.10▲ | 2.52▲ | 1.94▲ |
| MA200 | 3.10▲ | 2.99▲ | 2.78▲ | 2.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.008▼ | 0.023▲ | 0.092▲ |
| RSI | 54.699▲ | 56.380▲ | 56.929▲ | 59.708▲ | 65.398▲ |
| STOCH | 34.267 | 38.323 | 40.955 | 75.542 | 74.316 |
| WILL %R | -63.793 | -56.061 | -52.857 | -22.133▲ | -13.018▲ |
| CCI | -34.115 | 10.187 | 23.525 | 84.995 | 114.193▲ |
| MA | $BOF Price Crossed Above MA(7) | Set Alert |
|
Friday, November 28, 2025 01:18 AM
BranchOut Food (NASDAQ: BOF) invigorated its market with news of ramping production, improving revenue and profitability. The stock is up 200% from its 2024 lows and still has a solid move ahead of it ...
|
|
Thursday, November 13, 2025 05:17 PM
BranchOut Food Inc. (NASDAQ:BOF) traded 3.5% lower in Thursday’s premarket session after the snack technology company revealed the pricing of a new $2.5 million institutional equity offering. The ...
|
|
Friday, October 17, 2025 07:41 PM
Caterpillar Inc. (NYSE:CAT) is included among the 15 Dividend Stocks that Have Raised Payouts for 20+ Years. Photo by Viacheslav Bublyk on Unsplash BofA Securities raised its price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.28 | 3.56 | 3.28 | 3.40 | 153,199 |
| 11/12/25 | 3.59 | 3.62 | 3.25 | 3.29 | 69,100 |
| 10/12/25 | 3.30 | 3.60 | 3.25 | 3.60 | 95,744 |
| 09/12/25 | 3.17 | 3.37 | 3.105 | 3.26 | 42,200 |
| 08/12/25 | 3.38 | 3.38 | 3.235 | 3.27 | 18,600 |
| 05/12/25 | 3.34 | 3.35 | 3.22 | 3.35 | 27,400 |
| 04/12/25 | 3.31 | 3.44 | 3.22 | 3.33 | 41,500 |
| 03/12/25 | 3.05 | 3.35 | 3.05 | 3.30 | 60,400 |
| 02/12/25 | 3.05 | 3.23 | 2.97 | 3.08 | 52,200 |
| 01/12/25 | 3.06 | 3.12 | 2.914 | 3.00 | 26,300 |
|
|
||||
|
|
||||
|
|