| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.40▼ | 3.40▼ | 3.42▼ | 3.31▲ |
| MA10 | 3.46▼ | 3.47▼ | 3.47▼ | 3.36▲ | 3.13▲ |
| MA20 | 3.49▼ | 3.48▼ | 3.42▼ | 3.30▲ | 2.65▲ |
| MA50 | 3.42▼ | 3.37▼ | 3.32▲ | 3.04▲ | 2.35▲ |
| MA100 | 3.20▲ | 3.18▲ | 3.15▲ | 2.61▲ | 1.99▲ |
| MA200 | 3.14▲ | 3.08▲ | 2.90▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.027▼ | -0.009▼ | 0.080▲ |
| RSI | 39.288▼ | 42.872▼ | 45.217▼ | 54.287▲ | 64.399▲ |
| STOCH | 3.382▼ | 11.931▼ | 21.022 | 60.132 | 75.932 |
| WILL %R | -98.113▼ | -98.113▼ | -98.113▼ | -54.054 | -17.341▲ |
| CCI | -144.206▼ | -142.753▼ | -143.441▼ | -10.561 | 92.763 |
|
Wednesday, December 17, 2025 11:35 AM
Texas is about to test whether the center of gravity in U.S. equity markets can shift away from Manhattan, and it is doing it with a war chest that is getting larger by the week. The Texas Stock ...
|
|
Monday, December 15, 2025 08:36 AM
Bank of America ( BAC) and Goldman Sachs ( GS) are leading a group of investors that is ponying up $20M to TXSE Group's latest financing round, the parent of the Texas stock exchange said on Monday.
|
|
Friday, November 28, 2025 01:18 AM
BranchOut Food (NASDAQ: BOF) invigorated its market with news of ramping production, improving revenue and profitability. The stock is up 200% from its 2024 lows and still has a solid move ahead of it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.35 | 3.446 | 3.25 | 3.36 | 46,700 |
| 24/12/25 | 3.41 | 3.469 | 3.37 | 3.37 | 4,600 |
| 23/12/25 | 3.3831 | 3.5499 | 3.3831 | 3.44 | 33,672 |
| 22/12/25 | 3.41 | 3.64 | 3.369 | 3.56 | 52,400 |
| 19/12/25 | 3.52 | 3.66 | 3.38 | 3.38 | 65,300 |
| 18/12/25 | 3.21 | 3.61 | 3.161 | 3.50 | 209,900 |
| 17/12/25 | 3.18 | 3.274 | 3.11 | 3.16 | 36,500 |
| 16/12/25 | 3.15 | 3.31 | 3.12 | 3.22 | 65,500 |
| 15/12/25 | 3.45 | 3.524 | 3.14 | 3.16 | 59,000 |
| 12/12/25 | 3.28 | 3.56 | 3.28 | 3.40 | 153,199 |
|
|
||||
|
|
||||
|
|