BranchOut Food Inc (BOF) Stock Price

2.18 ▼ -0.01 (-0.46%)
Open: 2.20 Vol: 93.8K Day's range: 2.16 - 2.205 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.18▼ 2.20▼ 2.36▼
MA10 2.16▲ 2.18▼ 2.19▼ 2.22▼ 2.36▼
MA20 2.19▼ 2.19▼ 2.19▼ 2.37▼ 2.16▲
MA50 2.19▼ 2.21▼ 2.22▼ 2.37▼ 2.04▲
MA100 2.22▼ 2.31▼ 2.41▼ 2.20▼ 1.77▲
MA200 2.37▼ 2.47▼ 2.38▼ 2.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▲ -0.025▼ -0.008▼
RSI 44.589▼ 42.914▼ 41.769▼ 40.103▼ 50.376▲
STOCH 23.333     11.667▼ 32.778     23.110     51.764    
WILL %R -80.000▼ -83.333▼ -83.333▼ -94.340▼ -63.889    
CCI -19.961     -84.277     -71.040     -80.822     -16.750    
Latest Filters Detected On BOF
MA $BOF Price Crossed Below MA(7) Set Alert
BranchOut Food Inc News
Saturday, August 16, 2025 10:06 PM
Crocs, Inc. (NASDAQ:CROX) is one of the Reddit Stocks with the Highest Upside Potential. On August 8, Bank of America Securities analyst Christopher Nardone reiterated a “Buy” rating on the company’s ...
Friday, August 15, 2025 11:04 PM
Is this time different? "It better be," warns BofA strategist Michael Hartnett. By one metric, stock valuations are beyond what was seen in 2000.
Friday, August 15, 2025 11:41 AM
Utility companies Consolidated Edison and Spire are downgraded at Bank of America to Underperform with respective $101 and $76 price targets.
BOF historical stock data
date open high low close volume
15/08/25 2.20 2.205 2.16 2.18 93,800
14/08/25 2.22 2.23 2.169 2.19 133,400
13/08/25 2.19 2.21 2.17 2.18 122,800
12/08/25 2.24 2.249 2.17 2.22 98,600
11/08/25 2.19 2.27 2.19 2.24 110,500
08/08/25 2.259 2.27 2.15 2.20 275,624
07/08/25 2.25 2.261 2.21 2.24 76,800
06/08/25 2.26 2.28 2.25 2.26 63,900
05/08/25 2.22 2.30 2.22 2.25 91,200
04/08/25 2.2802 2.2802 2.2355 2.255 186,738
Quote Details
52wk Low:0.625
52wk High:4.11
Vol:93.8K
Avg Vol(3m):4.6M
1Y Chng:+9.00%
1M Chng:-13.83%
Add to Watch List