| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.07▼ | 1.97▲ |
| MA10 | 2.03▼ | 2.03▼ | 2.02▼ | 2.06▼ | 1.96▲ |
| MA20 | 2.02▼ | 2.03▼ | 2.05▼ | 1.97▲ | 2.05▼ |
| MA50 | 2.07▼ | 2.06▼ | 2.04▼ | 1.98▲ | 1.77▲ |
| MA100 | 2.04▼ | 1.95▲ | 2.00▲ | 2.05▼ | 1.77▲ |
| MA200 | 1.92▲ | 2.01▼ | 1.98▲ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.011▲ | -0.021▼ |
| RSI | 41.165▼ | 42.815▼ | 43.696▼ | 50.426▲ | 51.343▲ |
| STOCH | 10.227▼ | 35.701 | 45.928 | 61.724 | 39.815 |
| WILL %R | -90.909▼ | -62.500 | -62.500 | -41.803 | -62.403 |
| CCI | -116.299▼ | -40.614 | -43.728 | 33.693 | 34.960 |
| MA | $BOF Price Crossed Below MA(26) | Set Alert |
|
Monday, June 16, 2025 12:27 AM
GAMMA Investing LLC raised its position in shares of Canadian Imperial Bank of Commerce (NYSE:CM - Free Report) TSE: CM by 5,530.0% during the first quarter, according to its most recent disclosure ...
|
|
Sunday, June 15, 2025 02:47 AM
Lam Research Corp. (NASDAQ:LRCX) is one of the 10 best tech stocks to buy according to billionaires right now.
|
|
Sunday, June 15, 2025 02:39 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Western Digital to $71 from $62, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.07 | 2.07 | 2.00 | 2.015 | 43,900 |
| 12/06/25 | 2.00 | 2.0699 | 1.9832 | 2.06 | 38,996 |
| 11/06/25 | 2.06 | 2.09 | 1.98 | 1.98 | 52,472 |
| 10/06/25 | 2.16 | 2.175 | 2.095 | 2.10 | 41,981 |
| 09/06/25 | 2.09 | 2.27 | 2.06 | 2.18 | 84,491 |
| 06/06/25 | 2.09 | 2.10 | 1.9701 | 2.09 | 54,814 |
| 05/06/25 | 2.05 | 2.0516 | 1.96 | 2.04 | 35,605 |
| 04/06/25 | 2.00 | 2.09 | 1.95 | 2.03 | 56,000 |
| 03/06/25 | 2.12 | 2.12 | 1.98 | 2.01 | 79,096 |
| 02/06/25 | 1.81 | 2.15 | 1.75 | 2.11 | 314,890 |
|
|
||||
|
|
||||
|
|