| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.82▲ | 3.75▲ | 3.85▼ |
| MA10 | 3.86▼ | 3.86▼ | 3.88▼ | 3.87▼ | 3.46▲ |
| MA20 | 3.86▼ | 3.93▼ | 3.85▲ | 3.92▼ | 3.31▲ |
| MA50 | 3.94▼ | 3.78▲ | 3.87▼ | 3.41▲ | 2.64▲ |
| MA100 | 3.80▲ | 4.09▼ | 4.10▼ | 3.24▲ | 2.16▲ |
| MA200 | 4.02▼ | 3.80▲ | 3.56▲ | 2.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | 0.000▼ | -0.067▼ | 0.047▲ |
| RSI | 47.465▼ | 49.298▼ | 50.283▲ | 51.559▲ | 58.343▲ |
| STOCH | 26.149 | 13.849▼ | 10.786▼ | 23.331 | 51.588 |
| WILL %R | -51.724 | -73.585 | -80.282▼ | -72.153 | -54.460 |
| CCI | 2.857 | -49.144 | -57.972 | -53.200 | 68.465 |
|
Wednesday, March 11, 2026 08:14 AM
Bank of America highlights S&P 500 stocks with biggest institutional ownership gains—AI names lead. See Quant Ratings for top picks like ANET & APP.
|
|
Tuesday, March 10, 2026 01:21 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conference with a webcast link available at Nasdaq’s Investor Relations website: About Nasdaq Nasdaq (Nasdaq: NDAQ) is a leading technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 3.85 | 3.87 | 3.7372 | 3.79 | 37,874 |
| 11/03/26 | 4.035 | 4.0799 | 3.82 | 3.87 | 69,990 |
| 10/03/26 | 3.69 | 4.14 | 3.69 | 3.91 | 118,738 |
| 09/03/26 | 3.45 | 3.775 | 3.3423 | 3.65 | 64,614 |
| 06/03/26 | 3.58 | 3.695 | 3.38 | 3.51 | 41,588 |
| 05/03/26 | 3.85 | 3.8601 | 3.56 | 3.61 | 45,973 |
| 04/03/26 | 3.81 | 3.93 | 3.75 | 3.88 | 83,323 |
| 03/03/26 | 4.03 | 4.05 | 3.7501 | 3.81 | 108,521 |
| 02/03/26 | 4.46 | 4.58 | 4.05 | 4.11 | 82,680 |
| 27/02/26 | 4.75 | 4.75 | 4.57 | 4.58 | 94,248 |
|
|
||||
|
|
||||
|
|