| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.18▼ | 4.18▼ | 4.14▲ | 4.09▲ |
| MA10 | 4.18▼ | 4.18▼ | 4.19▼ | 4.04▲ | 4.14▲ |
| MA20 | 4.19▼ | 4.20▼ | 4.18▼ | 4.06▲ | 3.90▲ |
| MA50 | 4.20▼ | 4.10▲ | 4.09▲ | 4.05▲ | 3.36▲ |
| MA100 | 4.11▲ | 4.14▲ | 4.29▼ | 3.87▲ | 2.69▲ |
| MA200 | 4.31▼ | 4.33▼ | 4.13▲ | 3.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.004▼ | 0.010▲ | -0.016▼ |
| RSI | 43.990▼ | 48.739▼ | 50.150▲ | 52.362▲ | 54.928▲ |
| STOCH | 65.000 | 50.101 | 40.519 | 58.674 | 51.614 |
| WILL %R | -72.727 | -76.923▼ | -83.333▼ | -34.694 | -48.887 |
| CCI | -104.528▼ | -66.667 | -69.058 | 63.398 | 37.965 |
|
Friday, August 07, 2026 01:30 AM
The call will be held on Thursday, August 13, 2026 at 4:30 PM Eastern Time and will feature prepared remarks from Eric Healy, Chief Executive Officer, and John Dalfonsi, Chief Financial Officer, ...
|
|
Wednesday, July 29, 2026 12:50 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified banks industry, including Bank of America (NYSE:BAC) and its peers.
|
|
Wednesday, June 17, 2026 03:32 AM
BEND, Ore., June 17, 2026 (GLOBE NEWSWIRE) -- BranchOut Food Inc. (NASDAQ: BOF), a food technology company pioneering next-generation fruit, vegetable, and dairy-based snacks through its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.2673 | 4.2673 | 3.9601 | 4.15 | 20,097 |
| 06/08/26 | 4.18 | 4.18 | 4.084 | 4.12 | 2,359 |
| 05/08/26 | 4.22 | 4.22 | 4.0501 | 4.19 | 10,071 |
| 04/08/26 | 4.04 | 4.32 | 4.04 | 4.15 | 27,934 |
| 03/08/26 | 3.94 | 4.17 | 3.94 | 4.11 | 30,395 |
| 31/07/26 | 4.03 | 4.21 | 3.8709 | 3.91 | 25,760 |
| 30/07/26 | 3.895 | 4.04 | 3.895 | 3.95 | 26,226 |
| 29/07/26 | 3.95 | 3.99 | 3.84 | 3.84 | 9,011 |
| 28/07/26 | 3.97 | 4.015 | 3.90 | 3.96 | 16,635 |
| 27/07/26 | 3.95 | 4.035 | 3.915 | 4.02 | 7,784 |
|
|
||||
|
|
||||
|
|