| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.89▼ | 3.89▼ | 4.00▼ | 3.74▲ |
| MA10 | 3.93▼ | 4.01▼ | 4.01▼ | 3.83▼ | 4.09▼ |
| MA20 | 4.03▼ | 4.05▼ | 4.12▼ | 3.78▲ | 5.53▼ |
| MA50 | 4.21▼ | 3.94▼ | 3.83▼ | 4.31▼ | 6.25▼ |
| MA100 | 4.05▼ | 3.84▼ | 3.96▼ | 5.83▼ | N/A |
| MA200 | 3.98▼ | 4.81▼ | 5.32▼ | 6.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.059▼ | -0.064▼ | 0.083▲ | -0.174▼ |
| RSI | 36.326▼ | 40.230▼ | 42.782▼ | 45.510▼ | 36.675▼ |
| STOCH | 24.653 | 25.468 | 40.946 | 38.824 | 12.240▼ |
| WILL %R | -87.500▼ | -87.755▼ | -88.462▼ | -79.795▼ | -91.724▼ |
| CCI | -103.935▼ | -153.566▼ | -144.778▼ | 15.100 | -46.094 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.14 | 4.14 | 3.55 | 3.78 | 46,800 |
| 12/06/25 | 4.02 | 4.285 | 3.93 | 4.08 | 33,000 |
| 11/06/25 | 4.63 | 4.63 | 3.80 | 3.93 | 111,800 |
| 10/06/25 | 3.79 | 5.355 | 3.705 | 4.60 | 1,304,236 |
| 09/06/25 | 3.70 | 3.7555 | 3.53 | 3.63 | 5,661 |
| 06/06/25 | 3.76 | 3.76 | 3.50 | 3.65 | 14,700 |
| 05/06/25 | 3.66 | 3.89 | 3.66 | 3.72 | 4,438 |
| 04/06/25 | 3.61 | 3.67 | 3.5121 | 3.67 | 7,384 |
| 03/06/25 | 3.65 | 3.70 | 3.5001 | 3.61 | 23,161 |
| 02/06/25 | 3.63 | 3.66 | 3.5461 | 3.63 | 5,886 |
|
|
||||
|
|
||||
|
|