| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.68▲ | 6.68▲ | 6.39▲ | 6.01▲ |
| MA10 | 6.60▲ | 6.58▲ | 6.58▲ | 6.04▲ | 5.24▲ |
| MA20 | 6.36▲ | 6.21▲ | 6.21▲ | 5.75▲ | 4.59▲ |
| MA50 | 5.94▲ | 5.78▲ | 5.72▲ | 4.93▲ | 5.66▲ |
| MA100 | 5.44▲ | 5.14▲ | 5.10▲ | 4.49▲ | N/A |
| MA200 | 4.99▲ | 4.61▲ | 4.53▲ | 5.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.039▲ | 0.033▲ | 0.092▲ | 0.393▲ |
| RSI | 72.210▲ | 70.778▲ | 70.601▲ | 77.202▲ | 65.473▲ |
| STOCH | 60.238 | 82.311▲ | 82.311▲ | 80.244▲ | 82.527▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 220.657▲ | 154.180▲ | 154.180▲ | 186.016▲ | 153.832▲ |
| ▲ RSI&STOCH | $BODI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BODI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BODI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BODI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BODI Price Breaks 10 Days High | Set Alert |
| CDL | $BODI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:37 AM
Value investing is a proven path to wealth for common investors, based on fundamental market truths across real estate, stocks, and farmland. The price of any asset reflects its potential earnings ...
|
|
Thursday, September 04, 2025 09:16 AM
What Happened? Shares of personal care and home fragrance retailer Bath & Body Works (NYSE:BBWI) jumped 3.9% in the morning session after it continued a recent rally as the company presented its ...
|
|
Wednesday, September 03, 2025 11:45 AM
What Happened? Shares of personal care and home fragrance retailer Bath & Body Works (NYSE:BBWI) jumped 2.5% in the afternoon session after the company presented its strategic initiatives at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.80 | 6.92 | 6.47 | 6.92 | 15,262 |
| 15/09/25 | 6.45 | 6.87 | 6.2241 | 6.74 | 10,320 |
| 12/09/25 | 6.02 | 6.45 | 6.015 | 6.45 | 11,179 |
| 11/09/25 | 5.91 | 6.15 | 5.91 | 5.98 | 9,913 |
| 10/09/25 | 5.99 | 6.12 | 5.71 | 5.86 | 22,233 |
| 09/09/25 | 5.51 | 5.94 | 5.51 | 5.74 | 12,292 |
| 08/09/25 | 5.55 | 5.76 | 5.30 | 5.53 | 24,071 |
| 05/09/25 | 5.80 | 5.99 | 5.61 | 5.77 | 9,533 |
| 04/09/25 | 5.68 | 6.29 | 5.545 | 5.76 | 14,814 |
| 03/09/25 | 5.53 | 5.904 | 5.32 | 5.68 | 22,100 |
|
|
||||
|
|
||||
|
|