| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.28▼ | 4.28▼ | 4.38▼ | 4.15▼ |
| MA10 | 4.39▼ | 4.41▼ | 4.39▼ | 4.41▼ | 3.95▼ |
| MA20 | 4.47▼ | 4.48▼ | 4.48▼ | 4.20▼ | 4.46▼ |
| MA50 | 4.53▼ | 4.52▼ | 4.39▼ | 3.97▼ | 5.75▼ |
| MA100 | 4.55▼ | 4.27▼ | 4.17▼ | 4.75▼ | N/A |
| MA200 | 4.32▼ | 4.06▲ | 4.01▲ | 5.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.053▼ | -0.062▼ | -0.013▼ | 0.094▲ |
| RSI | 32.318▼ | 37.313▼ | 39.927▼ | 42.068▼ | 41.058▼ |
| STOCH | 11.139▼ | 20.581 | 21.429 | 51.931 | 36.103 |
| WILL %R | -65.625 | -71.429 | -71.429 | -91.100▼ | -73.271 |
| CCI | -155.766▼ | -151.727▼ | -147.778▼ | -51.935 | 35.411 |
|
Wednesday, July 30, 2025 12:51 AM
Bath & Body Works has a modest moat fueled by strong brand loyalty, vertical integration, and high returns. Read why BBWI stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 4.33 | 4.43 | 3.91 | 3.91 | 8,726 |
| 31/07/25 | 4.40 | 4.4987 | 4.35 | 4.35 | 1,594 |
| 30/07/25 | 4.55 | 4.63 | 4.42 | 4.55 | 2,713 |
| 29/07/25 | 4.58 | 4.67 | 4.30 | 4.50 | 10,317 |
| 28/07/25 | 4.64 | 4.79 | 4.42 | 4.57 | 10,832 |
| 25/07/25 | 4.66 | 4.762 | 4.4701 | 4.61 | 18,534 |
| 24/07/25 | 4.66 | 4.91 | 4.4806 | 4.67 | 19,313 |
| 23/07/25 | 4.30 | 4.91 | 4.30 | 4.69 | 39,174 |
| 22/07/25 | 4.06 | 4.36 | 3.985 | 4.22 | 43,600 |
| 21/07/25 | 3.93 | 4.07 | 3.93 | 3.99 | 12,831 |
|
|
||||
|
|
||||
|
|