Beachbody Company Inc (The) - Ordinary Shares - Class A (BODI) Stock Price

10.79 ▲ +0.46 (+4.45%)
Open: 10.73 Vol: 0 Day's range: 10.475 - 10.79 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▲ 10.56▲ 10.56▲ 11.34▼ 10.10▲
MA10 10.77▲ 11.08▼ 11.09▼ 11.19▼ 7.75▲
MA20 11.35▼ 11.41▼ 11.44▼ 9.97▲ 6.72▲
MA50 11.59▼ 11.73▼ 11.34▼ 7.23▲ 5.88▲
MA100 11.72▼ 10.83▼ 10.11▲ 6.36▲ N/A    
MA200 10.78▲ 9.14▲ 7.91▲ 5.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.126▼ -0.156▼ -0.054▼ 0.660▲
RSI 41.649▼ 39.585▼ 41.498▼ 61.611▲ 71.766▲
STOCH 22.515     18.717▼ 18.528▼ 68.780     83.607▲
WILL %R -65.241     -67.172     -67.172     -39.793     -18.608▲
CCI -29.770     -53.454     -52.340     3.670     125.601▲
Latest Filters Detected On BODI
▼ MACD $BODI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BODI Price Crossed Above MA(13) Set Alert
▲ GAP $BODI Open Gap Up %3 Set Alert
▲ GAP $BODI Open Gap Up %2 Set Alert
CDL $BODI Harami Candlestick Pattern Detected Set Alert
CDL $BODI Doji Candlestick Pattern Detected Set Alert
Beachbody Company Inc (The) - Ordinary Shares - Class A News
BODi and Super Trainer Shaun T Launch "DIG IN," a Low-Impact Cardio and Functional Strength Training Program Delivering Major Results in Just 30 Minutes a Day
Tuesday, November 18, 2025 05:00 AM
Inspired by Shaun T’s legendary “INSANITY” and “DIG DEEPER” workouts, DIG IN combines low-impact cardio and targeted strength training for powerful, total-body transformation. Launching alongside BODi ...
Canaccord Genuity Maintains Beachbody (BODI) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Beachbody is $8.67/share. The forecasts range from a low of $4.04 to a high of $13.65. The average price target represents an increase of ...
BODi and Tony Horton Redefine Lifelong Fitness with Launch of The Power of 4
Wednesday, October 15, 2025 05:00 AM
Legendary trainer and P90X legend introduces his four-pillar system spanning fitness, nutrition, supplementation and mindfulness to BODi subscribers, for lasting vitality at any age BODi debuts “Love ...
BODI historical stock data
date open high low close volume
16/12/25 10.73 10.79 10.475 10.79 33,596
15/12/25 11.57 12.005 10.1801 10.33 96,540
12/12/25 11.97 12.33 11.58 11.58 57,747
11/12/25 12.02 12.0501 10.66 11.90 76,150
10/12/25 11.72 12.28 11.70 12.09 141,977
09/12/25 11.77 12.0302 11.14 11.78 68,387
08/12/25 11.30 12.22 11.30 11.88 123,718
05/12/25 10.30 11.56 10.1802 11.14 109,590
04/12/25 10.16 10.4767 9.91 10.30 72,272
03/12/25 9.62 10.84 9.45 10.125 97,051
Quote Details
52wk Low:3.381
52wk High:12.33
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+75.45%
1M Chng:+134.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.08M