| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.86▲ | 4.92▼ | 5.40▼ |
| MA10 | 4.88▲ | 4.88▲ | 4.88▲ | 5.25▼ | 5.74▼ |
| MA20 | 5.23▼ | 5.24▼ | 5.24▼ | 5.40▼ | 5.05▼ |
| MA50 | 5.40▼ | 5.37▼ | 5.35▼ | 5.76▼ | 5.53▼ |
| MA100 | 5.40▼ | 5.69▼ | 5.71▼ | 5.02▼ | N/A |
| MA200 | 5.67▼ | 5.27▼ | 5.08▼ | 5.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.028▼ | -0.026▼ | -0.071▼ | 0.041▲ |
| RSI | 39.803▼ | 41.291▼ | 41.777▼ | 39.071▼ | 45.912▼ |
| STOCH | 29.967 | 29.967 | 29.967 | 29.218 | 34.951 |
| WILL %R | -68.208 | -68.208 | -69.101 | -79.832▼ | -69.122 |
| CCI | -22.500 | -22.321 | -22.984 | -83.661 | -66.873 |
|
Wednesday, October 29, 2025 02:23 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Bath and Body Works (NYSE:BBWI) and its peers.
|
|
Tuesday, October 28, 2025 11:40 PM
Beachbody Company stock has recently seen its consensus analyst price target rise from $8.50 to $9.67, signaling increased confidence among investors in the company's valuation. This shift comes as ...
|
|
Tuesday, October 07, 2025 10:01 PM
BODi (NASDAQ: BODI), today announced the launch of Super Trainer Subscriptions, a new way to experience BODi’s world-class, trainer-led programs and content. For just $9.99 per month, users can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.18 | 5.312 | 4.84 | 4.85 | 7,600 |
| 30/10/25 | 4.845 | 5.00 | 4.671 | 4.96 | 8,900 |
| 29/10/25 | 4.96 | 5.11 | 4.61 | 4.77 | 38,700 |
| 28/10/25 | 5.09 | 5.20 | 4.75 | 4.94 | 18,405 |
| 27/10/25 | 5.59 | 5.60 | 5.00 | 5.075 | 28,800 |
| 24/10/25 | 5.43 | 5.71 | 5.40 | 5.68 | 8,471 |
| 23/10/25 | 5.57 | 5.73 | 5.40 | 5.55 | 16,300 |
| 22/10/25 | 5.3701 | 5.7361 | 5.3701 | 5.57 | 8,468 |
| 21/10/25 | 5.42 | 5.80 | 5.35 | 5.67 | 8,600 |
| 20/10/25 | 5.18 | 5.635 | 5.01 | 5.45 | 11,200 |
|
|
||||
|
|
||||
|
|