| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.49▼ | 11.49▼ | 11.17▲ | 10.19▲ |
| MA10 | 11.47▼ | 11.13▲ | 11.13▲ | 10.61▲ | 10.38▲ |
| MA20 | 11.16▲ | 10.79▲ | 10.78▲ | 10.35▲ | 8.15▲ |
| MA50 | 10.76▲ | 10.31▲ | 10.32▲ | 10.26▲ | 6.29▲ |
| MA100 | 10.37▲ | 10.26▲ | 10.32▲ | 7.99▲ | N/A |
| MA200 | 10.25▲ | 10.79▲ | 10.56▲ | 6.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.084▲ | 0.083▲ | 0.130▲ | 0.235▲ |
| RSI | 59.879▲ | 62.974▲ | 62.310▲ | 59.171▲ | 69.514▲ |
| STOCH | 43.150 | 79.740 | 79.740 | 82.434▲ | 65.190 |
| WILL %R | -51.724 | -26.946 | -26.946 | -20.000▲ | -11.479▲ |
| CCI | -14.536 | 78.942 | 78.954 | 128.040▲ | 70.007 |
| CDL | $BODI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 01:30 PM
EL SEGUNDO, Calif.--(BUSINESS WIRE)-- The Beachbody Company, Inc. (NASDAQ: BODI) ("BODi" or the "Company"), a leading fitness and nutrition company, today announced it has entered into an amendment to ...
|
|
Thursday, January 08, 2026 11:25 AM
EL SEGUNDO, Calif.--(BUSINESS WIRE)--The Beachbody Company, Inc. (NASDAQ: BODI) (“BODi” or the “Company”), a leading fitness and nutrition company, today announced that Mark Goldston, Executive ...
|
|
Monday, December 22, 2025 05:00 AM
New subscription offering with more than 400 10-minute workouts aims to empower people of all fitness levels to boost energy, build strength, and improve long-term health with just 10 minutes of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.45 | 11.5417 | 11.29 | 11.38 | 21,603 |
| 29/01/26 | 11.54 | 11.86 | 10.98 | 11.55 | 55,831 |
| 28/01/26 | 11.20 | 11.90 | 11.0243 | 11.52 | 30,907 |
| 27/01/26 | 10.25 | 11.18 | 10.25 | 11.11 | 23,879 |
| 26/01/26 | 10.48 | 10.65 | 10.025 | 10.295 | 49,718 |
| 23/01/26 | 10.66 | 10.97 | 10.04 | 10.75 | 32,875 |
| 22/01/26 | 9.87 | 10.74 | 9.87 | 10.63 | 14,950 |
| 21/01/26 | 9.48 | 10.07 | 9.34 | 9.70 | 43,719 |
| 20/01/26 | 9.65 | 10.365 | 9.30 | 9.48 | 96,905 |
| 16/01/26 | 10.35 | 10.35 | 9.62 | 9.70 | 82,954 |
|
|
||||
|
|
||||
|
|