| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.25▼ | 4.25▼ | 4.16▼ | 4.48▼ |
| MA10 | 4.24▼ | 4.20▼ | 4.20▼ | 4.10▼ | 5.82▼ |
| MA20 | 4.09▼ | 4.24▼ | 4.27▼ | 4.63▼ | 6.30▼ |
| MA50 | 4.71▼ | 5.82▼ | 6.04▼ | 6.36▼ | 6.81▼ |
| MA100 | 6.23▼ | 6.55▼ | 6.72▼ | 6.50▼ | N/A |
| MA200 | 6.82▼ | 6.91▼ | 6.77▼ | 6.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.096▲ | 0.096▲ | 0.017▲ | -0.316▼ |
| RSI | 38.568▼ | 34.646▼ | 33.480▼ | 32.747▼ | 33.504▼ |
| STOCH | 53.042 | 65.793 | 65.793 | 37.913 | 13.501▼ |
| WILL %R | -100.000▼ | -91.006▼ | -91.006▼ | -93.083▼ | -97.804▼ |
| CCI | -114.928▼ | -106.472▼ | -105.758▼ | -88.586 | -137.461▼ |
|
Monday, April 28, 2025 10:15 PM
We recently published an article titled Why Traders Flocked to These 10 Stocks on Monday. In this article, we are going to take a look at where Bath & Body Works, Inc. (NYSE:BBWI) stands against the ...
|
|
Sunday, April 27, 2025 05:00 PM
Get prepared with the key expectations. EL SEGUNDO, Calif., April 11, 2025--The Beachbody Company, Inc. (NYSE: BODI) (the "Company") today announced that it received notice from the New York Stock ...
|
|
Saturday, April 26, 2025 05:01 PM
The Beachbody Company, Inc. (NYSE:BODI – Get Free Report) has received an average rating of “Hold” from the seven ratings firms that are currently covering the stock, Marketbeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.81 | 3.882 | 3.75 | 3.81 | 7,200 |
| 30/04/25 | 4.23 | 4.28 | 3.70 | 3.75 | 19,100 |
| 28/04/25 | 4.34 | 4.38 | 4.15 | 4.28 | 9,000 |
| 25/04/25 | 4.50 | 4.52 | 4.235 | 4.37 | 6,878 |
| 24/04/25 | 4.71 | 4.71 | 4.3592 | 4.60 | 14,321 |
| 23/04/25 | 3.93 | 5.00 | 3.92 | 4.70 | 30,900 |
| 22/04/25 | 3.84 | 4.08 | 3.77 | 3.90 | 66,400 |
| 21/04/25 | 3.77 | 4.00 | 3.77 | 3.82 | 21,100 |
| 17/04/25 | 4.08 | 4.15 | 3.772 | 3.86 | 19,615 |
| 16/04/25 | 4.01 | 4.0582 | 3.72 | 3.87 | 13,031 |
|
|
||||
|
|
||||
|
|