| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▼ | 12.67▼ | 12.66▼ | 12.32▲ | 12.65▼ |
| MA10 | 12.67▼ | 12.67▼ | 12.68▼ | 12.41▲ | 13.04▼ |
| MA20 | 12.68▼ | 12.69▼ | 12.41▲ | 12.81▼ | 13.19▼ |
| MA50 | 12.67▼ | 12.37▲ | 12.40▲ | 13.19▼ | 13.96▼ |
| MA100 | 12.69▼ | 12.41▲ | 12.52▲ | 13.34▼ | 14.42▼ |
| MA200 | 12.40▲ | 12.60▼ | 13.15▼ | 13.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | 0.013▲ | -0.019▼ | -0.092▼ |
| RSI | 35.327▼ | 50.628▲ | 53.673▲ | 46.650▼ | 43.462▼ |
| STOCH | 56.746 | 64.000 | 45.924 | 40.056 | 33.467 |
| WILL %R | -100.000▼ | -56.250 | -73.118 | -36.538 | -56.721 |
| CCI | -299.679▼ | -28.344 | -68.481 | 47.796 | -85.781 |
| CDL | $BOC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 11:14 PM
Detailed price information for Boston Omaha Corp Cl A (BOC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 02:13 AM
Boston Omaha shows negative earnings, slowed revenue, estimate misses, weak investments and limited upside with an $11 target. See why BOC stock is a hold.
|
|
Thursday, November 13, 2025 01:24 PM
OMAHA, Neb. (AP) — OMAHA, Neb. (AP) — Boston Omaha Corp. (BOC) on Thursday reported a loss of $2.6 million in its third quarter. On a per-share basis, the Omaha, Nebraska-based company said it had a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 12.70 | 12.80 | 12.46 | 12.62 | 196,497 |
| 17/11/25 | 11.88 | 13.38 | 11.88 | 12.71 | 411,745 |
| 14/11/25 | 12.09 | 12.10 | 11.30 | 11.51 | 346,306 |
| 13/11/25 | 12.33 | 12.51 | 12.12 | 12.32 | 242,192 |
| 12/11/25 | 12.49 | 12.595 | 12.19 | 12.42 | 181,196 |
| 11/11/25 | 12.51 | 12.645 | 12.41 | 12.55 | 173,850 |
| 10/11/25 | 12.50 | 12.61 | 12.37 | 12.44 | 132,140 |
| 07/11/25 | 12.57 | 12.625 | 12.35 | 12.43 | 182,301 |
| 06/11/25 | 12.50 | 12.60 | 12.36 | 12.55 | 153,290 |
| 05/11/25 | 12.61 | 12.64 | 12.42 | 12.53 | 180,964 |
|
|
||||
|
|
||||
|
|