| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.33▲ | 12.30▲ | 11.94▲ | 12.16▲ |
| MA10 | 12.32▲ | 12.29▲ | 12.20▲ | 12.02▲ | 12.26▲ |
| MA20 | 12.33▲ | 12.19▲ | 11.99▲ | 12.14▲ | 12.46▼ |
| MA50 | 12.28▲ | 11.95▲ | 11.99▲ | 12.31▲ | 13.21▼ |
| MA100 | 12.18▲ | 12.03▲ | 12.04▲ | 12.50▼ | 13.80▼ |
| MA200 | 11.98▲ | 12.07▲ | 12.25▲ | 12.98▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.044▲ | 0.009▲ | 0.007▲ |
| RSI | 60.601▲ | 66.815▲ | 66.277▲ | 53.363▲ | 46.863▼ |
| STOCH | 49.098 | 88.172▲ | 91.813▲ | 49.553 | 35.109 |
| WILL %R | -5.263▲ | -1.235▲ | -0.690▲ | -9.655▲ | -36.715 |
| CCI | 43.315 | 86.644 | 109.149▲ | 70.788 | -133.596▼ |
|
Monday, March 30, 2026 01:45 PM
Boston Omaha Corporation (NYSE: BOC) (the “Company”, “we”, or “our”) announced its financial results for the fiscal year ended December 31, 2025, in connection with filing its Annual Report on Form 10 ...
|
|
Thursday, February 05, 2026 07:51 AM
One fairly small but interesting prospect for investors to be aware of is Boston Omaha Corporation (BOC). I have heard of the company before, but before this, I had never dug in deep. I always like ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.96 | 12.37 | 11.96 | 12.34 | 165,409 |
| 01/04/26 | 11.75 | 12.25 | 11.75 | 11.98 | 183,113 |
| 31/03/26 | 11.80 | 11.90 | 11.03 | 11.68 | 271,415 |
| 30/03/26 | 11.84 | 11.96 | 11.6801 | 11.93 | 110,394 |
| 27/03/26 | 12.12 | 12.12 | 11.73 | 11.78 | 90,737 |
| 26/03/26 | 12.16 | 12.19 | 11.98 | 12.13 | 115,523 |
| 25/03/26 | 12.36 | 12.36 | 12.01 | 12.05 | 76,619 |
| 24/03/26 | 12.19 | 12.42 | 12.19 | 12.23 | 77,789 |
| 23/03/26 | 11.94 | 12.48 | 11.82 | 12.30 | 148,759 |
| 20/03/26 | 11.83 | 11.8699 | 11.70 | 11.80 | 157,000 |
|
|
||||
|
|
||||
|
|