| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.42▼ | 15.41▼ | 15.49▼ | 14.79▲ |
| MA10 | 15.47▼ | 15.42▼ | 15.49▼ | 15.29▲ | 14.45▲ |
| MA20 | 15.45▼ | 15.49▼ | 15.53▼ | 14.76▲ | 14.47▲ |
| MA50 | 15.46▼ | 15.49▼ | 15.39▲ | 14.44▲ | 14.42▲ |
| MA100 | 15.53▼ | 15.36▲ | 14.96▲ | 14.51▲ | 15.39▲ |
| MA200 | 15.47▼ | 14.86▲ | 14.63▲ | 14.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.031▼ | 0.087▲ | 0.115▲ |
| RSI | 43.765▼ | 44.820▼ | 47.176▼ | 61.404▲ | 58.389▲ |
| STOCH | 70.952 | 40.207 | 29.963 | 87.037▲ | 61.623 |
| WILL %R | -100.000▼ | -72.222 | -73.684 | -18.644▲ | -13.469▲ |
| CCI | -42.099 | -3.948 | -46.076 | 67.295 | 158.940▲ |
| MA | $BOC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:10 PM
BOC Aviation ( ($HK:2588) ) has shared an announcement. BOC Aviation Limited has announced its annual general meeting scheduled for May 29, 2025, ...
|
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 04:59 PM
More Bonds of BOC Aviation Ltd. About the BOC Aviation Ltd.-Bond (US09681MAB46) The BOC Aviation Ltd.-Bond has a maturity date of 4/27/2026 and offers a coupon of 3.8750%. The payment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.54 | 15.59 | 15.33 | 15.41 | 131,608 |
| 30/04/25 | 15.55 | 15.67 | 15.35 | 15.53 | 118,637 |
| 29/04/25 | 15.425 | 15.74 | 15.42 | 15.66 | 62,827 |
| 28/04/25 | 15.40 | 15.55 | 15.2202 | 15.48 | 117,598 |
| 25/04/25 | 15.33 | 15.4999 | 15.075 | 15.37 | 103,071 |
| 24/04/25 | 15.10 | 15.55 | 15.03 | 15.46 | 135,691 |
| 23/04/25 | 15.43 | 15.559 | 15.0711 | 15.12 | 93,224 |
| 22/04/25 | 15.00 | 15.33 | 14.94 | 15.25 | 115,405 |
| 21/04/25 | 14.70 | 14.94 | 14.65 | 14.87 | 128,757 |
| 17/04/25 | 14.58 | 14.80 | 14.5201 | 14.73 | 186,701 |
|
|
||||
|
|
||||
|
|