Boston Omaha Corp - Class A (BOC) Stock Price

13.08 ▼ -0.01 (-0.08%)
Open: 13.00 Vol: 117.41K Day's range: 12.98 - 13.11 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▲ 13.03▲ 13.05▲ 13.07▲ 13.27▼
MA10 13.03▲ 13.04▲ 13.06▲ 13.17▼ 13.15▼
MA20 13.02▲ 13.07▲ 13.09▼ 13.32▼ 13.61▼
MA50 13.04▲ 13.08▲ 13.11▼ 13.29▼ 14.25▼
MA100 13.08▲ 13.14▼ 13.29▼ 13.77▼ 14.58▼
MA200 13.07▲ 13.29▼ 13.28▼ 14.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ -0.001▼ -0.035▼ -0.019▼
RSI 64.351▲ 52.843▲ 49.659▼ 44.155▼ 41.632▼
STOCH 72.222     42.582     32.224     15.228▼ 55.856    
WILL %R -15.000▲ -36.364     -54.348     -84.146▼ -63.514    
CCI 247.987▲ 95.288     -19.759     -87.578     -70.705    
Latest Filters Detected On BOC
CDL $BOC Doji Candlestick Pattern Detected Set Alert
Boston Omaha Corp - Class A News
BOC historical stock data
date open high low close volume
30/09/25 13.00 13.11 12.98 13.08 117,408
29/09/25 13.12 13.20 13.03 13.09 101,389
26/09/25 13.02 13.14 13.0119 13.10 115,368
25/09/25 13.03 13.11 12.95 13.02 117,833
24/09/25 13.15 13.24 12.98 13.07 141,968
23/09/25 13.25 13.435 13.11 13.12 121,318
22/09/25 13.18 13.29 13.04 13.22 167,427
19/09/25 13.55 13.66 13.15 13.16 242,487
18/09/25 13.38 13.53 13.2823 13.50 113,447
17/09/25 13.41 13.625 13.32 13.36 180,881
Quote Details
52wk Low:12.27
52wk High:16.20
Vol:117.41K
Avg Vol(3m):3.9M
1Y Chng:-11.14%
1M Chng:+3.15%
Add to Watch List