Boston Omaha Corp - Class A (BOC) Stock Price

12.35 ▼ -0.15 (-1.20%)
Open: 12.48 Vol: 83.25K Day's range: 12.32 - 12.4988 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▼ 12.42▼ 12.39▼ 12.45▼ 12.37▼
MA10 12.39▼ 12.39▼ 12.43▼ 12.55▼ 12.42▼
MA20 12.42▼ 12.43▼ 12.42▼ 12.40▼ 12.72▼
MA50 12.40▼ 12.43▼ 12.50▼ 12.67▼ 13.46▼
MA100 12.43▼ 12.53▼ 12.46▼ 12.84▼ 14.01▼
MA200 12.43▼ 12.44▼ 12.44▼ 13.36▼ 17.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.000▲ 0.007▲ 0.018▲
RSI 36.487▼ 44.684▼ 44.588▼ 46.461▼ 43.616▼
STOCH 14.005▼ 60.521     32.229     36.390     25.417    
WILL %R -88.889▼ -76.190▼ -75.000▼ -59.414     -75.318▼
CCI -95.268     -46.705     -67.719     -32.242     -56.032    
Latest Filters Detected On BOC
RSI $BOC RSI(14) Crossed Below 50 Set Alert
MA $BOC Price Crossed Below MA(26) Set Alert
MA $BOC Price Crossed Below MA(13) Set Alert
Boston Omaha Corp - Class A News
Boston Omaha: No Good Reason To Be Bullish
Thursday, February 05, 2026 06:52 AM
Boston Omaha Corporation is rated a Hold, showing steady revenue and profitability growth. Learn more about BOC stock here.
Boston Omaha (BOC) Price Target Decreased by 17.65% to 14.28
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
Boston Omaha (BOC) Price Target Decreased by 17.65% to 14.28
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
BOC historical stock data
date open high low close volume
17/02/26 12.48 12.4988 12.32 12.35 83,245
13/02/26 12.37 12.64 12.30 12.50 111,728
12/02/26 12.58 12.63 12.25 12.31 258,101
11/02/26 12.59 12.65 12.31 12.49 94,683
10/02/26 12.62 12.80 12.52 12.62 102,090
09/02/26 12.60 12.65 12.37 12.56 91,119
06/02/26 12.54 12.64 12.4801 12.54 120,868
05/02/26 12.90 12.90 12.47 12.51 136,846
04/02/26 12.80 13.04 12.80 12.87 203,024
03/02/26 12.75 13.06 12.73 12.73 190,717
Quote Details
52wk Low:11.30
52wk High:15.75
Vol:83.25K
Avg Vol(3m):2.9M
1Y Chng:-12.97%
1M Chng:-1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 393.17M