| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.02▼ | 0.98▲ | 1.09▼ |
| MA10 | 1.01▲ | 1.02▼ | 1.00▲ | 0.99▲ | 1.15▼ |
| MA20 | 1.02▼ | 0.99▲ | 0.97▲ | 1.06▼ | 1.20▼ |
| MA50 | 0.99▲ | 0.98▲ | 0.98▲ | 1.17▼ | 1.79▼ |
| MA100 | 0.97▲ | 0.99▲ | 1.02▼ | 1.26▼ | 3.23▼ |
| MA200 | 0.98▲ | 1.04▼ | 1.10▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.007▲ | -0.003▼ | 0.023▲ |
| RSI | 53.125▲ | 57.344▲ | 58.105▲ | 43.671▼ | 37.202▼ |
| STOCH | 28.464 | 49.498 | 81.566▲ | 43.568 | 21.554 |
| WILL %R | -62.189 | -26.455 | -23.063▲ | -54.758 | -88.956▼ |
| CCI | -33.418 | 11.386 | 61.831 | -41.049 | -116.698▼ |
| MA | $BNZI Price Crossed Above MA(7) | Set Alert |
|
Monday, March 23, 2026 06:44 AM
Expected to Close in Q2 - 2026 and Management to Review on Upcoming Conference Call on Tuesday, March 31, 2026 at 4:30 p.m. Eastern Time SEATTLE, March 23, 2026 (GLOBE NEWSWIRE) -- Banzai ...
|
|
Thursday, March 19, 2026 07:07 AM
7GC & Co. Holdings, Inc. is a blank check company. It engages in the business of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
|
Friday, January 23, 2026 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Banzai International, Inc. (BNZI) is a stock that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.97 | 1.04 | 0.93 | 0.995 | 898,546 |
| 25/03/26 | 0.9225 | 0.9796 | 0.9225 | 0.9694 | 338,568 |
| 24/03/26 | 0.9506 | 0.9506 | 0.8752 | 0.9231 | 455,004 |
| 23/03/26 | 1.065 | 1.065 | 0.96 | 0.9774 | 1,151,376 |
| 20/03/26 | 0.9581 | 1.05 | 0.9443 | 1.04 | 1,314,483 |
| 19/03/26 | 0.9817 | 0.9817 | 0.8959 | 0.9295 | 845,129 |
| 18/03/26 | 1.00 | 1.01 | 0.98 | 0.9935 | 538,460 |
| 17/03/26 | 1.02 | 1.03 | 1.00 | 1.02 | 296,277 |
| 16/03/26 | 1.06 | 1.06 | 1.01 | 1.03 | 362,071 |
| 13/03/26 | 1.08 | 1.08 | 1.04 | 1.06 | 367,108 |
|
|
||||
|
|
||||
|
|