| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.36▲ | 1.35▲ | 1.20▲ | 1.29▲ |
| MA10 | 1.38▲ | 1.33▲ | 1.28▲ | 1.22▲ | 1.21▲ |
| MA20 | 1.36▲ | 1.26▲ | 1.21▲ | 1.28▲ | 1.65▼ |
| MA50 | 1.32▲ | 1.17▲ | 1.18▲ | 1.25▲ | 1.79▼ |
| MA100 | 1.25▲ | 1.19▲ | 1.21▲ | 1.79▼ | 4.62▼ |
| MA200 | 1.18▲ | 1.24▲ | 1.24▲ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.027▲ | 0.005▲ | 0.016▲ |
| RSI | 71.665▲ | 80.728▲ | 78.301▲ | 55.669▲ | 43.177▼ |
| STOCH | 90.741▲ | 92.203▲ | 92.572▲ | 44.347 | 33.934 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -64.619 |
| CCI | 88.783 | 126.895▲ | 121.036▲ | 131.718▲ | 23.077 |
| ▲ RSI&MACD | $BNZI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BNZI RSI Cross Up and Volume | Set Alert |
| RSI | $BNZI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BNZI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BNZI Price Crossed Above MA(50) | Set Alert |
| MA | $BNZI Price Crossed Above MA(26) | Set Alert |
| MA | $BNZI Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $BNZI Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Banzai International, Inc. (BNZI) one of those ...
|
|
Monday, December 22, 2025 09:00 AM
Banzai International, Inc. (BNZI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Ascendiant Capital maintained coverage of Banzai International (NasdaqCM:BNZI) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.21 | 1.395 | 1.19 | 1.395 | 1,968,118 |
| 06/02/26 | 1.15 | 1.21 | 1.00 | 1.19 | 1,503,863 |
| 05/02/26 | 1.15 | 1.15 | 1.12 | 1.12 | 814,510 |
| 04/02/26 | 1.18 | 1.18 | 1.04 | 1.12 | 1,040,857 |
| 03/02/26 | 1.18 | 1.24 | 1.15 | 1.175 | 426,414 |
| 02/02/26 | 1.15 | 1.24 | 1.09 | 1.155 | 1,257,567 |
| 30/01/26 | 1.22 | 1.23 | 1.1402 | 1.22 | 866,405 |
| 29/01/26 | 1.30 | 1.305 | 1.1801 | 1.24 | 607,421 |
| 28/01/26 | 1.27 | 1.34 | 1.15 | 1.27 | 2,175,879 |
| 27/01/26 | 1.22 | 1.35 | 1.20 | 1.285 | 3,804,517 |
|
|
||||
|
|
||||
|
|