| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.75▼ | 1.80▼ | 2.18▼ |
| MA10 | 1.74▼ | 1.76▼ | 1.75▼ | 1.94▼ | 2.47▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.78▼ | 2.32▼ | 2.88▼ |
| MA50 | 1.76▼ | 1.83▼ | 1.88▼ | 2.59▼ | 1.88▼ |
| MA100 | 1.80▼ | 1.92▼ | 2.08▼ | 2.82▼ | 14.63▼ |
| MA200 | 1.83▼ | 2.21▼ | 2.61▼ | 1.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.058▼ | -0.106▼ |
| RSI | 36.720▼ | 43.111▼ | 40.214▼ | 32.806▼ | 39.944▼ |
| STOCH | 36.667 | 13.060▼ | 15.742▼ | 25.982 | 22.864 |
| WILL %R | -100.000▼ | -100.000▼ | -85.455▼ | -84.874▼ | -93.309▼ |
| CCI | -153.268▼ | -88.185 | -21.567 | -59.924 | -122.504▼ |
|
Monday, November 10, 2025 06:14 AM
Adds AI Agent for Building and Hosting Websites and Landing Pages to Banzai’s Growing Product Suite SEATTLE, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or ...
|
|
Friday, October 17, 2025 08:25 AM
Banzai (BNZI) International announced that senior debt holder CP BF Lending and the Company have executed a payoff and debt conversion agreement for the remaining principal balance of its outstanding ...
|
|
Tuesday, October 14, 2025 06:31 AM
Institutional Investor Exercises Pre-Funded Warrants Acquired as Part of ClearDoc, Inc. Acquisition SEATTLE, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Banzai International, Inc. (BNZI) (NASDAQ: BNZI) (“Banzai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.99 | 2.27 | 1.71 | 1.72 | 1,754,591 |
| 07/11/25 | 1.75 | 1.76 | 1.61 | 1.76 | 193,086 |
| 06/11/25 | 1.895 | 1.98 | 1.785 | 1.80 | 256,182 |
| 05/11/25 | 1.79 | 1.975 | 1.79 | 1.94 | 228,552 |
| 04/11/25 | 1.75 | 1.85 | 1.54 | 1.78 | 364,317 |
| 03/11/25 | 2.19 | 2.30 | 1.80 | 1.82 | 800,610 |
| 31/10/25 | 2.16 | 2.33 | 2.16 | 2.22 | 258,105 |
| 30/10/25 | 2.09 | 2.16 | 2.05 | 2.15 | 339,817 |
| 29/10/25 | 2.14 | 2.16 | 2.06 | 2.10 | 321,028 |
| 28/10/25 | 2.22 | 2.23 | 2.13 | 2.14 | 316,086 |
|
|
||||
|
|
||||
|
|