| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.05▼ | 1.05▼ | 1.05▲ | 1.17▼ |
| MA10 | 1.04▲ | 1.05▼ | 1.04▲ | 1.11▼ | 1.48▼ |
| MA20 | 1.05▼ | 1.03▲ | 1.03▲ | 1.21▼ | 2.21▼ |
| MA50 | 1.03▲ | 1.05▼ | 1.08▼ | 1.64▼ | 1.83▼ |
| MA100 | 1.05▼ | 1.10▼ | 1.17▼ | 2.33▼ | 8.12▼ |
| MA200 | 1.08▼ | 1.19▼ | 1.25▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.008▲ | 0.016▲ | -0.148▼ |
| RSI | 52.376▲ | 51.418▲ | 48.607▼ | 37.146▼ | 35.482▼ |
| STOCH | 9.524▼ | 65.185 | 83.075▲ | 19.222▼ | 4.978▼ |
| WILL %R | -55.556 | -45.455 | -22.422▲ | -74.118 | -96.382▼ |
| CCI | -39.667 | -12.429 | 43.907 | -89.211 | -89.263 |
| CDL | $BNZI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Ascendiant Capital maintained coverage of Banzai International (NasdaqCM:BNZI) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, September 17, 2025 05:30 AM
Webcast Registration: https://goto.webcasts.com/starthere.jsp?ei=1717091&tp_key=c78a55764a&sti=bnzi A webcast of the presentation will also be available under the ...
|
|
Wednesday, July 09, 2025 05:43 AM
Banzai International, Inc. announced the appointment of Dean Ditto as Chief Financial Officer, effective July 14, 2025, succeeding Interim CFO Alvin Yip, who will take on the role of Chief Accounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.05 | 1.08 | 1.025 | 1.05 | 217,367 |
| 23/12/25 | 0.985 | 1.06 | 0.94 | 1.06 | 394,848 |
| 22/12/25 | 1.09 | 1.09 | 0.98 | 0.9899 | 525,547 |
| 19/12/25 | 1.05 | 1.0899 | 1.05 | 1.08 | 479,355 |
| 18/12/25 | 1.155 | 1.17 | 1.02 | 1.07 | 552,823 |
| 17/12/25 | 1.13 | 1.17 | 1.12 | 1.14 | 315,480 |
| 16/12/25 | 1.25 | 1.2592 | 1.09 | 1.105 | 573,623 |
| 15/12/25 | 1.15 | 1.25 | 1.15 | 1.22 | 674,549 |
| 12/12/25 | 1.23 | 1.23 | 1.105 | 1.13 | 532,516 |
| 11/12/25 | 1.33 | 1.365 | 1.22 | 1.23 | 552,277 |
|
|
||||
|
|
||||
|
|