| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.00▲ | 3.92▲ | 3.48▲ | 3.92▲ |
| MA10 | 4.11▲ | 3.78▲ | 3.56▲ | 3.32▲ | 2.30▲ |
| MA20 | 3.98▲ | 3.51▲ | 3.50▲ | 3.59▲ | 1.66▲ |
| MA50 | 3.71▲ | 3.48▲ | 3.34▲ | 2.27▲ | 2.08▲ |
| MA100 | 3.61▲ | 3.55▲ | 3.58▲ | 1.66▲ | N/A |
| MA200 | 3.46▲ | 3.53▲ | 2.62▲ | 1.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.087▲ | 0.095▲ | -0.092▼ | 0.643▲ |
| RSI | 67.022▲ | 70.999▲ | 70.816▲ | 60.118▲ | 58.969▲ |
| STOCH | 76.014 | 95.344▲ | 96.724▲ | 49.716 | 54.604 |
| WILL %R | -29.762 | -10.549▲ | -10.549▲ | -19.328▲ | -33.769 |
| CCI | 56.091 | 112.434▲ | 150.099▲ | 60.328 | 86.701 |
| ▲ RSI&VOL | $BNZI RSI Cross Up and Volume | Set Alert |
| RSI | $BNZI RSI(14) Crossed Above 50 | Set Alert |
| MA | $BNZI Price Crossed Above MA(26) | Set Alert |
| MA | $BNZI Price Crossed Above MA(13) | Set Alert |
| MA | $BNZI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BNZI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BNZI Open Gap Up %2 | Set Alert |
|
Thursday, July 31, 2025 06:48 AM
Taglich Brothers, Inc. announces that it has initiated coverage of Banzai International, Inc. (NASDAQ: BNZI). Banzai International, Inc., headquartered in Bainbridge Island, WA, is a ...
|
|
Wednesday, July 30, 2025 02:39 PM
Banzai International (NASDAQ:BNZI) has filed a prospectus to allow the resale of up to 9M Class A common shares by certain selling stockholders. The shares include 8.33M issuable upon conversion of a ...
|
|
Wednesday, July 09, 2025 05:43 AM
(NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and sales solutions, today announced the appointment of Dean Ditto, CPA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.19 | 4.2799 | 3.1701 | 4.09 | 1,157,397 |
| 07/08/25 | 3.35 | 3.35 | 3.03 | 3.06 | 183,066 |
| 06/08/25 | 3.17 | 3.3177 | 3.16 | 3.24 | 112,043 |
| 05/08/25 | 3.65 | 3.8199 | 3.15 | 3.20 | 341,663 |
| 04/08/25 | 3.84 | 4.30 | 3.63 | 3.79 | 648,129 |
| 01/08/25 | 2.97 | 3.62 | 2.96 | 3.60 | 626,281 |
| 31/07/25 | 3.14 | 3.14 | 2.85 | 2.89 | 202,214 |
| 30/07/25 | 3.00 | 3.2499 | 3.00 | 3.11 | 156,752 |
| 29/07/25 | 3.21 | 3.239 | 2.65 | 2.99 | 419,394 |
| 28/07/25 | 3.86 | 3.86 | 3.18 | 3.21 | 520,734 |
|
|
||||
|
|
||||
|
|