Banzai International Inc - Class A (BNZI) Stock Price

3.02 ▲ +0.25 (+9.03%)
Open: 2.85 Vol: 894.18K Day's range: 2.82 - 3.05 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.01▲ 2.99▲ 2.63▲ 2.70▲
MA10 3.01▲ 2.99▲ 2.91▲ 2.44▲ 3.18▼
MA20 2.99▲ 2.88▲ 2.75▲ 2.62▲ 2.31▲
MA50 2.97▲ 2.65▲ 2.49▲ 3.15▼ 1.85▲
MA100 2.81▲ 2.51▲ 2.52▲ 2.28▲ N/A    
MA200 2.58▲ 2.73▲ 2.95▲ 1.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.024▲ 0.072▲ 0.119▲
RSI 56.975▲ 70.234▲ 72.691▲ 56.461▲ 50.690▲
STOCH 72.222     76.197     88.340▲ 73.615     26.192    
WILL %R -26.667     -8.929▲ -5.682▲ -3.103▲ -53.731    
CCI 47.415     77.560     88.869     217.148▲ -14.980    
Latest Filters Detected On BNZI
▲ GAP $BNZI Open Gap Up %2 Set Alert
▲ BREAK $BNZI Price Breaks 10 Days High Set Alert
Banzai International Inc - Class A News
Banzai to Present at the Emerging Growth Conference on Wednesday, September 24, 2025
Wednesday, September 17, 2025 05:55 AM
SEATTLE, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and sales ...
Banzai Completes $32.7 Million Debt and Liability Elimination Through August 31, 2025
Friday, September 05, 2025 06:31 AM
SEATTLE, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Banzai International, Inc. (BNZI) (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and ...
Banzai Completes $32.7 Million Debt and Liability Elimination Through August 31, 2025
Friday, September 05, 2025 01:31 AM
$10.7 Million Repaid Year to Date and $32.7 Million Since September 2024 Obligation Debt Reduction Initiatives Adding Material Benefit to Net Income and Shareholders’ Equity SEATTLE, Sept. 05, 2025 ...
BNZI historical stock data
date open high low close volume
25/09/25 2.85 3.05 2.82 3.02 894,179
24/09/25 2.58 2.85 2.58 2.77 887,841
23/09/25 2.48 2.59 2.41 2.52 252,890
22/09/25 2.34 2.51 2.24 2.51 255,555
19/09/25 2.53 2.58 2.3216 2.34 384,731
18/09/25 2.35 2.50 2.28 2.47 791,635
17/09/25 2.11 2.25 2.10 2.13 168,043
16/09/25 2.14 2.18 2.0832 2.12 144,011
15/09/25 2.37 2.3705 2.135 2.15 429,842
12/09/25 2.64 2.64 2.34 2.37 348,450
Quote Details
52wk Low:0.54
52wk High:6.89
Vol:894.18K
Avg Vol(3m):8.8M
1Y Chng:-40.67%
1M Chng:-24.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.67M