| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.03▲ |
| MA10 | 1.05▼ | 1.05▼ | 1.06▼ | 1.04▲ | 1.10▼ |
| MA20 | 1.05▼ | 1.06▼ | 1.06▼ | 1.04▲ | 1.35▼ |
| MA50 | 1.07▼ | 1.04▼ | 1.03▲ | 1.14▼ | 3.74▼ |
| MA100 | 1.05▼ | 1.04▲ | 1.03▲ | 1.36▼ | N/A |
| MA200 | 1.04▲ | 1.07▼ | 1.07▼ | 2.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.011▲ | 0.672▲ |
| RSI | 41.351▼ | 46.087▼ | 47.179▼ | 47.125▼ | 22.938▼ |
| STOCH | 36.667 | 15.556▼ | 21.667 | 46.645 | 29.446 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.636 | -84.461▼ |
| CCI | -122.164▼ | -111.146▼ | -114.992▼ | -8.299 | -61.781 |
|
Monday, April 28, 2025 05:49 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.
|
|
Thursday, April 24, 2025 05:00 PM
Banzai International, Inc., a marketing technology company, provides data-driven marketing and sales solutions for various businesses in the Americas, Europe, the Middle East, Africa, and the Asia ...
|
|
Thursday, April 24, 2025 08:33 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.045 | 1.06 | 1.04 | 1.04 | 294,542 |
| 30/04/25 | 1.04 | 1.078 | 1.0376 | 1.06 | 319,076 |
| 29/04/25 | 1.08 | 1.10 | 1.05 | 1.085 | 804,725 |
| 28/04/25 | 1.01 | 1.13 | 1.00 | 1.08 | 2,294,376 |
| 25/04/25 | 1.03 | 1.0322 | 0.9811 | 1.00 | 411,954 |
| 24/04/25 | 1.01 | 1.0674 | 1.0064 | 1.03 | 868,030 |
| 23/04/25 | 1.04 | 1.04 | 0.975 | 1.00 | 626,320 |
| 22/04/25 | 1.04 | 1.05 | 0.98 | 1.02 | 457,380 |
| 21/04/25 | 1.06 | 1.06 | 0.92 | 0.995 | 614,587 |
| 17/04/25 | 1.03 | 1.0699 | 1.01 | 1.0562 | 979,042 |
|
|
||||
|
|
||||
|
|