| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.21▲ | 10.16▲ |
| MA10 | 10.21▼ | 10.21▼ | 10.20▼ | 10.20▲ | 10.22▲ |
| MA20 | 10.20▼ | 10.20▲ | 10.20▼ | 10.18▲ | 9.97▲ |
| MA50 | 10.22▼ | 10.18▲ | 10.18▲ | 10.21▲ | 10.00▲ |
| MA100 | 10.19▲ | 10.17▲ | 10.18▲ | 9.95▲ | 10.33▼ |
| MA200 | 10.19▲ | 10.22▼ | 10.19▲ | 9.94▲ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.007▲ | 0.031▲ |
| RSI | 48.277▼ | 50.193▲ | 50.698▲ | 53.923▲ | 59.080▲ |
| STOCH | 26.389 | 37.847 | 49.306 | 60.784 | 52.991 |
| WILL %R | -66.667 | -50.000 | -50.000 | -25.000 | -19.318▲ |
| CCI | -43.083 | 2.431 | 15.838 | 63.511 | 35.086 |
| MA | $BNY Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 05:57 AM
The convergence of traditional and decentralized finance took another significant step forward as BNY, iCapital, Nasdaq, and S&P Global invested in the ...
|
|
Thursday, December 04, 2025 02:30 PM
Digital Asset, the company behind the Canton Network, has received strategic investments from major financial players like BNY, Nasdaq, S&P Global, and iCapital. The investments highlight the support ...
|
|
Thursday, December 04, 2025 01:53 PM
BNY, Nasdaq, iCapital and S&P Global invested in Digital Assets, powering blockchain infrastructure for tokenized real-world assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.21 | 10.24 | 10.17 | 10.24 | 74,100 |
| 04/12/25 | 10.21 | 10.24 | 10.16 | 10.21 | 77,200 |
| 03/12/25 | 10.17 | 10.24 | 10.13 | 10.24 | 86,100 |
| 02/12/25 | 10.16 | 10.20 | 10.15 | 10.18 | 86,000 |
| 01/12/25 | 10.18 | 10.24 | 10.15 | 10.16 | 56,000 |
| 28/11/25 | 10.18 | 10.27 | 10.18 | 10.23 | 35,400 |
| 26/11/25 | 10.24 | 10.30 | 10.21 | 10.21 | 43,700 |
| 25/11/25 | 10.18 | 10.30 | 10.17 | 10.30 | 123,700 |
| 24/11/25 | 10.13 | 10.18 | 10.13 | 10.16 | 47,300 |
| 21/11/25 | 10.06 | 10.12 | 10.06 | 10.10 | 60,900 |
|
|
||||
|
|
||||
|
|