BlackRock New York Municipal Income Trust (BNY) Stock Price

9.95 ▲ +0.03 (+0.30%)
Open: 10.00 Vol: 29.98K Day's range: 9.9301 - 10.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▲ 9.92▲ 9.87▲ 9.88▲
MA10 9.93▲ 9.92▲ 9.89▲ 9.81▲ 10.12▼
MA20 9.89▲ 9.89▲ 9.86▲ 9.82▲ 10.23▼
MA50 9.81▲ 9.78▲ 9.78▲ 10.14▼ 10.55▼
MA100 9.86▲ 9.94▼ 10.00▼ 10.27▼ 10.32▼
MA200 10.03▼ 10.09▼ 10.18▼ 10.53▼ 11.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.009▲ 0.040▲ -0.048▼
RSI 59.404▲ 58.948▲ 60.220▲ 51.447▲ 40.027▼
STOCH 76.818     80.754▲ 83.003▲ 80.480▲ 21.466    
WILL %R -21.429▲ -21.429▲ -21.429▲ -11.111▲ -64.286    
CCI 72.678     76.817     108.213▲ 174.464▲ -90.225    
Latest Filters Detected On BNY
RSI $BNY RSI(14) Crossed Above 50 Set Alert
MA $BNY Price Crossed Above MA(26) Set Alert
▲ BREAK $BNY Price Breaks 10 Days High Set Alert
BlackRock New York Municipal Income Trust News
BNY obtains regional headquarters license in the Kingdom of Saudi Arabia
Thursday, May 01, 2025 01:59 AM
RIYADH – The Bank of New York Mellon Corporation (“BNY”) (NYSE: BK), a global financial services company, today announced it has been granted a regional headquarters (“RHQ”) license by the Ministry of ...
BlackRock, BNY Set to Offer New Blockchain-Based Share Class
Wednesday, April 30, 2025 04:31 PM
BlackRock is preparing to offer a digital share class of its Treasury Trust Fund. - The distributed ledger technology (DLT) shares can only be bought through the Bank of New York Mellon.
BNY asks staff to return to office 4 days a week, up from 3 - report
Wednesday, April 30, 2025 12:04 PM
BNY (NYSE:BK) requested its 51,000-plus employees to return to the office four days a week starting Sept. 2, 2025, according to a Wednesday media report. That's up from a current three days, as the ...
BNY historical stock data
date open high low close volume
01/05/25 10.00 10.00 9.9301 9.95 29,979
30/04/25 9.85 9.94 9.8015 9.92 33,592
29/04/25 9.85 9.88 9.83 9.85 53,700
28/04/25 9.87 9.8827 9.72 9.81 45,356
25/04/25 9.88 9.911 9.82 9.84 37,953
24/04/25 9.81 9.91 9.72 9.86 34,300
23/04/25 9.82 9.8272 9.684 9.71 40,626
22/04/25 9.76 9.90 9.68 9.73 20,000
21/04/25 9.73 9.81 9.65 9.68 44,900
17/04/25 9.80 9.83 9.74 9.78 16,132
Quote Details
52wk Low:9.55
52wk High:11.10
Vol:29.98K
Avg Vol(3m):729.6K
1Y Chng:-7.23%
1M Chng:-2.12%
Add to Watch List
More Information
Index N/A
Market Cap. 237.31M