BlackRock New York Municipal Income Trust (BNY) Stock Price

10.28 ▲ +0.06 (+0.59%)
Open: 10.32 Vol: 84.5K Day's range: 10.15 - 10.32 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.24▲ 10.29▼ 10.28▲
MA10 10.24▲ 10.23▲ 10.23▲ 10.32▼ 10.10▲
MA20 10.22▲ 10.26▼ 10.28▼ 10.28▼ 9.83▲
MA50 10.30▼ 10.30▼ 10.30▼ 10.07▲ 10.04▲
MA100 10.29▼ 10.26▼ 10.23▲ 9.82▲ 10.34▼
MA200 10.17▲ 10.01▲ 9.92▲ 9.96▲ 10.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.003▼ -0.023▼ 0.096▲
RSI 48.303▼ 46.446▼ 45.037▼ 55.388▲ 62.010▲
STOCH 77.784     60.556     58.954     46.969     90.176▲
WILL %R -30.769     -36.667     -44.118     -50.000     -11.927▲
CCI 52.488     56.239     -12.673     -91.602     78.155    
Latest Filters Detected On BNY
MA $BNY Price Crossed Above MA(26) Set Alert
BlackRock New York Municipal Income Trust News
Friday, October 31, 2025 08:58 AM
Ripple’s big week isn’t starting off the way investors hoped. Despite the excitement around its annual Swell conference set for Nov. 4 and 5 in ...
Friday, October 31, 2025 06:08 AM
Ripple’s annual Swell conference, scheduled for Nov. 4-5 in New York, promises a lineup that marks one of the strongest intersections of crypto with US policy and traditional finance. However, XRP ...
Friday, October 31, 2025 05:43 AM
The Bank of New York Mellon Corporation ("BNY") (NYSE: BK), a global financial services company, plans to report financial results and host conference calls on the following dates: ...
BNY historical stock data
date open high low close volume
31/10/25 10.32 10.32 10.15 10.28 84,500
30/10/25 10.26 10.26 10.16 10.22 109,000
29/10/25 10.29 10.34 10.22 10.25 60,800
28/10/25 10.37 10.37 10.27 10.31 51,600
27/10/25 10.38 10.41 10.32 10.37 22,000
24/10/25 10.35 10.36 10.33 10.35 27,400
23/10/25 10.37 10.37 10.30 10.34 37,800
22/10/25 10.39 10.39 10.30 10.34 36,900
21/10/25 10.38 10.41 10.35 10.38 39,300
20/10/25 10.32 10.41 10.30 10.34 51,400
Quote Details
52wk Low:9.30
52wk High:10.86
Vol:84.5K
Avg Vol(3m):1.6M
1Y Chng:-3.75%
1M Chng:+1.28%
Add to Watch List