BlackRock New York Municipal Income Trust (BNY) Stock Price

10.11 ▼ -0.05 (-0.49%)
Open: 10.16 Vol: 51.24K Day's range: 10.11 - 10.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.16▼ 10.16▼ 10.24▼
MA10 10.18▼ 10.18▼ 10.18▼ 10.17▼ 10.19▼
MA20 10.18▼ 10.18▼ 10.17▼ 10.24▼ 9.88▲
MA50 10.16▼ 10.17▼ 10.18▼ 10.19▼ 10.02▲
MA100 10.17▼ 10.22▼ 10.24▼ 9.87▲ 10.34▼
MA200 10.23▼ 10.19▼ 10.06▲ 9.96▲ 10.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.005▼ -0.021▼ 0.056▲
RSI 38.651▼ 38.920▼ 39.164▼ 42.313▼ 54.512▲
STOCH 5.556▼ 7.407▼ 22.222     25.552     77.231    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.296▼ -29.412    
CCI -179.820▼ -193.971▼ -186.222▼ -121.461▼ 41.733    
Latest Filters Detected On BNY
CDL $BNY Marubozu Candlestick Pattern Detected Set Alert
BlackRock New York Municipal Income Trust News
Friday, November 14, 2025 05:32 AM
The selloff in U.S. stocks was poised to continue Friday, with worries about "technology corrections and bubbles" front and center, according to Bob Savage, head of macro strategy at BNY. "U.S.
Friday, November 14, 2025 03:54 AM
BNY announced the launch of BNY Dreyfus Stablecoin Reserves Fund (BSRXX), a money market fund created to support institutional adoption.
Thursday, November 13, 2025 08:30 PM
Global markets slid on Friday as a sell-off in the US spread to Asia, while concerns mounted over high valuations of companies and growing doubts about whether the Federal Reserve would cut interest ...
BNY historical stock data
date open high low close volume
14/11/25 10.16 10.16 10.11 10.11 51,243
13/11/25 10.17 10.28 10.15 10.16 96,308
12/11/25 10.18 10.30 10.15 10.22 166,000
11/11/25 10.18 10.21 10.13 10.18 94,800
10/11/25 10.11 10.18 10.10 10.15 61,200
07/11/25 10.18 10.18 10.13 10.14 47,000
06/11/25 10.19 10.20 10.15 10.20 40,500
05/11/25 10.18 10.19 10.15 10.18 133,100
04/11/25 10.18 10.22 10.14 10.16 103,100
03/11/25 10.31 10.31 10.12 10.15 120,300
Quote Details
52wk Low:9.30
52wk High:10.86
Vol:51.24K
Avg Vol(3m):1.5M
1Y Chng:-6.13%
1M Chng:-0.69%
Add to Watch List