BlackRock New York Municipal Income Trust (BNY) Stock Price

9.60 ▲ +0.05 (+0.52%)
Open: 9.64 Vol: 23.7K Day's range: 9.54 - 9.64 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.58▼ 9.58▼ 9.50▲ 9.56▲
MA10 9.55▲ 9.55▲ 9.55▲ 9.55▲ 9.55▲
MA20 9.52▲ 9.53▲ 9.53▲ 9.54▲ 9.65▼
MA50 9.57▼ 9.59▼ 9.58▼ 9.56▲ 10.16▼
MA100 9.56▼ 9.50▲ 9.51▲ 9.68▼ 10.27▼
MA200 9.50▲ 9.56▼ 9.58▼ 10.06▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.009▲ 0.000▲ 0.026▲
RSI 52.343▲ 51.760▲ 51.690▲ 55.250▲ 42.391▼
STOCH 79.547     79.547     79.547     29.257     37.206    
WILL %R -24.324▲ -24.324▲ -24.324▲ -64.407     -55.882    
CCI 41.450     42.332     42.332     2.448     2.958    
Latest Filters Detected On BNY
▲ RSI&MACD $BNY MACD cross and RSI above 55 Set Alert
▲ MACD $BNY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BNY Price Crossed Above MA(50) Set Alert
MA $BNY Price Crossed Above MA(13) Set Alert
CDL $BNY Hanging Man Candlestick Pattern Detected Set Alert
BlackRock New York Municipal Income Trust News
Grayscale Moves to Convert Avalanche Trust Into Spot ETF
Monday, August 25, 2025 06:56 AM
Grayscale launched its Avalanche Trust in August 2024 as part of a broader expansion into altcoin-focused investment products. The fund currently manages just under $15 million in assets, with a net ...
Stock market faces a 'hard road ahead' as summer draws to an end, says BNY
Monday, August 25, 2025 06:11 AM
U.S. stocks look poised for a "hard road ahead" after touching fresh highs Friday on optimism about potential Federal Reserve rate cuts next month, according to Bob Savage, head of markets macro ...
Grayscale files S-1 with SEC for Avalanche ETF under AVAX ticker
Monday, August 25, 2025 06:00 AM
Grayscale has filed a registration statement with the US Securities and Exchange Commission (SEC) to convert its Avalanche Trust into a spot Avalanche (AVAX) exchange-traded fund (ETF). If approved, ...
BNY historical stock data
date open high low close volume
25/08/25 9.64 9.64 9.54 9.60 23,700
22/08/25 9.47 9.60 9.47 9.55 57,800
21/08/25 9.50 9.50 9.42 9.45 39,900
20/08/25 9.48 9.56 9.39 9.44 60,650
19/08/25 9.53 9.63 9.47 9.48 80,902
18/08/25 9.56 9.58 9.46 9.52 66,843
15/08/25 9.59 9.595 9.51 9.52 61,144
14/08/25 9.65 9.66 9.6001 9.64 13,591
13/08/25 9.68 9.696 9.61 9.63 43,262
12/08/25 9.64 9.66 9.61 9.66 22,874
Quote Details
52wk Low:9.30
52wk High:11.10
Vol:23.7K
Avg Vol(3m):1.2M
1Y Chng:-11.28%
1M Chng:-0.31%
Add to Watch List
More Information
Index N/A
Market Cap. 230.32M