BlackRock New York Municipal Income Trust (BNY) Stock Price

10.13 ▼ -0.04 (-0.39%)
Open: 10.18 Vol: 0 Day's range: 10.13 - 10.18 Jan 22, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.16▼ 10.16▼ 10.19▼ 10.18▼
MA10 10.16▼ 10.17▼ 10.17▼ 10.23▼ 10.18▼
MA20 10.18▼ 10.19▼ 10.20▼ 10.18▼ 10.19▼
MA50 10.22▼ 10.22▼ 10.20▼ 10.18▼ 9.98▲
MA100 10.23▼ 10.17▼ 10.17▼ 10.16▼ 10.31▼
MA200 10.17▼ 10.18▼ 10.17▼ 9.91▲ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.010▼ -0.008▼ -0.004▼
RSI 35.941▼ 39.455▼ 41.046▼ 42.496▼ 51.099▲
STOCH 30.000     18.889▼ 17.500▼ 31.092     40.014    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.286▼ -80.556▼
CCI -224.359▼ -152.484▼ -143.119▼ -96.466     -46.904    
Latest Filters Detected On BNY
▼ BREAK $BNY Price Breaks 10 Days Low Set Alert
CDL $BNY Engulfing Candlestick Pattern Detected Set Alert
CDL $BNY Marubozu Candlestick Pattern Detected Set Alert
BlackRock New York Municipal Income Trust News
NYSE, DTCC developing blockchain-based securities trading
Tuesday, January 20, 2026 01:47 PM
The financial market infrastructure providers are taking advantage of political tailwinds and technology advancements to offer 24/7 trading over distributed ledgers.
New York Stock Exchange Unveils Tokenized Securities Platform
Tuesday, January 20, 2026 12:49 PM
The world's largest stock exchange is developing a blockchain-based platform for tokenized securities that would operate around the clock.
NYSE Unveils Blueprint for 24/7 Tokenized Exchange
Tuesday, January 20, 2026 11:15 AM
The NYSE plans to combine its ultra-fast "Pillar" matching engine , with a blockchain-based post-trade system.
BNY historical stock data
date open high low close volume
22/01/26 10.18 10.18 10.12 10.12 24,738
21/01/26 10.17 10.23 10.15 10.17 43,610
20/01/26 10.17 10.25 10.15 10.17 78,997
16/01/26 10.25 10.2699 10.2172 10.25 33,682
15/01/26 10.27 10.2999 10.23 10.23 24,079
14/01/26 10.29 10.31 10.24 10.26 29,200
13/01/26 10.215 10.27 10.215 10.27 34,922
12/01/26 10.31 10.37 10.17 10.21 59,046
09/01/26 10.35 10.37 10.25 10.31 43,500
08/01/26 10.31 10.33 10.23 10.32 40,300
Quote Details
52wk Low:9.30
52wk High:10.67
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-3.89%
1M Chng:-1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 245.27M