| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▼ | 9.65▼ | 9.64▼ | 9.64▼ | 9.66▼ |
| MA10 | 9.63▼ | 9.64▼ | 9.63▼ | 9.64▼ | 9.76▼ |
| MA20 | 9.63▼ | 9.64▼ | 9.64▼ | 9.67▼ | 10.06▼ |
| MA50 | 9.64▼ | 9.64▼ | 9.65▼ | 9.79▼ | 10.43▼ |
| MA100 | 9.66▼ | 9.71▼ | 9.75▼ | 10.09▼ | 10.30▼ |
| MA200 | 9.74▼ | 9.81▼ | 9.89▼ | 10.38▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | 0.009▲ | -0.036▼ |
| RSI | 38.502▼ | 38.578▼ | 38.951▼ | 42.312▼ | 34.653▼ |
| STOCH | 60.093 | 76.759 | 54.884 | 51.285 | 22.508 |
| WILL %R | -95.000▼ | -95.000▼ | -95.000▼ | -56.522 | -90.000▼ |
| CCI | -88.115 | -110.748▼ | -130.534▼ | -63.258 | -85.015 |
|
Thursday, June 12, 2025 09:10 AM
Vince, who joined BNY Mellon's board and became CEO on August ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Thursday, June 12, 2025 07:45 AM
The Bank of New York Mellon Corporation ("BNY") (NYSE: BK), a global financial services company, today announced that Chief Executive Officer Robin Vince was unanimously elected by the Board of ...
|
|
Wednesday, June 11, 2025 01:30 PM
Circle Internet Group, Inc. (“Circle”) (NYSE: CRCL), a global financial technology company and stablecoin market leader, today announced that, in connection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.69 | 9.69 | 9.56 | 9.62 | 95,100 |
| 12/06/25 | 9.65 | 9.75 | 9.64 | 9.72 | 40,000 |
| 11/06/25 | 9.64 | 9.68 | 9.62 | 9.62 | 85,217 |
| 09/06/25 | 9.64 | 9.65 | 9.60 | 9.64 | 31,825 |
| 06/06/25 | 9.61 | 9.61 | 9.56 | 9.60 | 49,500 |
| 05/06/25 | 9.64 | 9.6562 | 9.60 | 9.61 | 51,676 |
| 04/06/25 | 9.59 | 9.68 | 9.59 | 9.62 | 166,700 |
| 03/06/25 | 9.72 | 9.72 | 9.61 | 9.66 | 54,172 |
| 02/06/25 | 9.52 | 9.74 | 9.52 | 9.65 | 91,127 |
| 30/05/25 | 9.69 | 9.71 | 9.62 | 9.67 | 33,000 |
|
|
||||
|
|
||||
|
|