| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.11▼ | 102.35▲ | 101.96▲ | 103.31▼ | 97.56▲ |
| MA10 | 102.77▼ | 101.76▲ | 102.48▼ | 105.72▼ | 99.93▲ |
| MA20 | 102.55▼ | 102.41▲ | 103.54▼ | 99.70▲ | 108.81▼ |
| MA50 | 101.85▲ | 103.75▼ | 107.55▼ | 102.03▲ | 103.94▼ |
| MA100 | 102.13▲ | 107.22▼ | 103.44▼ | 109.83▼ | 102.45▼ |
| MA200 | 103.26▼ | 102.54▼ | 97.84▲ | 106.34▼ | 144.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.199▲ | 0.046▲ | 0.580▲ | -1.629▼ |
| RSI | 49.442▼ | 47.579▼ | 43.748▼ | 50.645▲ | 47.296▼ |
| STOCH | 73.362 | 73.834 | 40.702 | 47.415 | 32.244 |
| WILL %R | -87.903▼ | -44.820 | -52.121 | -63.802 | -53.412 |
| CCI | -13.844 | 91.901 | -1.501 | -25.463 | -18.756 |
|
Tuesday, April 29, 2025 04:23 AM
Pfizer (PFE) stock slips after the company's lower than expected Q1 2025 revenue and the firm seeks acquisitions to boost its obesity pipeline. Read more here.
|
|
Friday, April 25, 2025 02:11 PM
The U.S. FDA is asking Novavax (NASDAQ:NVAX) to conduct an additional randomized, controlled study of its COVID-19 vaccine before it will consider approving it. The prospect is a major setback for the ...
|
|
Friday, April 25, 2025 02:06 PM
Both U.S.-based Summit Therapeutics (NASDAQ: SMMT) and BioNTech (NASDAQ: BNTX) were down significantly, plunging 36.1% and 15.4%, respectively, in Friday's trading. The severe moves were likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 103.17 | 103.705 | 99.85 | 102.43 | 984,983 |
| 30/04/25 | 105.23 | 105.23 | 102.11 | 104.15 | 872,403 |
| 29/04/25 | 103.92 | 107.34 | 103.46 | 103.97 | 1,123,147 |
| 28/04/25 | 107.64 | 108.79 | 103.50 | 104.00 | 2,243,579 |
| 25/04/25 | 118.73 | 118.73 | 93.1701 | 102.02 | 6,438,866 |
| 24/04/25 | 113.87 | 120.62 | 113.77 | 120.54 | 1,508,093 |
| 23/04/25 | 111.40 | 120.32 | 111.26 | 114.83 | 2,671,975 |
| 22/04/25 | 101.24 | 105.20 | 101.24 | 104.68 | 1,246,463 |
| 21/04/25 | 97.50 | 102.99 | 97.295 | 101.81 | 978,286 |
| 17/04/25 | 98.00 | 99.07 | 96.54 | 98.76 | 723,190 |
|
|
||||
|
|
||||
|
|