| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.21▼ | 98.50▼ | 98.61▼ | 99.27▼ | 103.65▼ |
| MA10 | 98.30▼ | 98.72▼ | 99.06▼ | 101.81▼ | 107.61▼ |
| MA20 | 98.43▼ | 99.17▼ | 98.70▼ | 103.34▼ | 105.37▼ |
| MA50 | 98.65▼ | 98.15▼ | 99.98▼ | 108.26▼ | 108.49▼ |
| MA100 | 99.12▼ | 100.22▼ | 101.52▼ | 105.62▼ | 101.72▼ |
| MA200 | 98.87▼ | 101.65▼ | 105.94▼ | 108.07▼ | 125.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.155▼ | 0.050▲ | -0.470▼ | -1.006▼ |
| RSI | 43.037▼ | 40.501▼ | 43.106▼ | 40.457▼ | 44.707▼ |
| STOCH | 24.946 | 43.090 | 56.154 | 28.960 | 48.376 |
| WILL %R | -81.143▼ | -60.841 | -67.297 | -67.582 | -68.411 |
| CCI | -94.407 | -124.031▼ | -144.438▼ | -80.436 | -165.290▼ |
| CDL | $BNTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 12:41 PM
California, Oregon, Washington, and Hawaii announced independent vaccine recommendations for the upcoming respiratory virus season on Wednesday, citing “politicization of science” under President ...
|
|
Wednesday, September 17, 2025 08:17 AM
America’s Health Insurance Plans (AHIP), the largest trade group representing the U.S. health insurers, has announced that its member organizations will continue to cover vaccines, including those ...
|
|
Tuesday, September 16, 2025 12:20 PM
Pfizer Inc. (NYSE:PFE) is one of the best drug stocks to buy right now. In a report released on September 5, Vamil Divan from Guggenheim maintained a Buy rating on Pfizer Inc. (NYSE:PFE), setting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 99.06 | 100.18 | 96.85 | 98.15 | 1,034,031 |
| 16/09/25 | 98.11 | 100.84 | 97.925 | 99.26 | 1,171,268 |
| 15/09/25 | 98.00 | 98.67 | 96.16 | 97.88 | 1,410,484 |
| 12/09/25 | 101.60 | 102.13 | 90.12 | 96.74 | 5,153,816 |
| 11/09/25 | 101.26 | 104.48 | 100.66 | 104.31 | 770,680 |
| 10/09/25 | 101.84 | 101.85 | 99.90 | 101.00 | 915,949 |
| 09/09/25 | 103.82 | 104.40 | 102.05 | 102.09 | 913,547 |
| 08/09/25 | 110.00 | 111.33 | 102.25 | 102.66 | 2,075,144 |
| 05/09/25 | 112.94 | 114.89 | 110.24 | 112.46 | 2,052,692 |
| 04/09/25 | 100.50 | 104.57 | 99.81 | 103.50 | 786,470 |
|
|
||||
|
|
||||
|
|