| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▲ | 96.23▲ | 96.12▲ | 96.50▼ | 100.24▼ |
| MA10 | 96.24▼ | 96.13▲ | 96.08▲ | 98.02▼ | 102.35▼ |
| MA20 | 96.23▲ | 96.14▲ | 96.35▼ | 100.97▼ | 104.28▼ |
| MA50 | 96.11▲ | 96.32▼ | 98.21▼ | 102.80▼ | 105.85▼ |
| MA100 | 96.09▲ | 98.18▼ | 99.25▼ | 104.68▼ | 101.79▼ |
| MA200 | 96.27▼ | 99.64▼ | 102.17▼ | 103.78▼ | 117.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | 0.116▲ | -0.491▼ | -0.650▼ |
| RSI | 54.395▲ | 48.963▼ | 42.551▼ | 40.010▼ | 44.077▼ |
| STOCH | 40.152 | 75.291 | 54.596 | 35.871 | 36.595 |
| WILL %R | -54.545 | -29.752 | -63.675 | -77.612▼ | -75.252▼ |
| CCI | 63.747 | 89.458 | 12.844 | -86.162 | -94.306 |
| CDL | $BNTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 10:40 PM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 05:35 PM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 11:28 PM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 96.41 | 96.69 | 95.21 | 96.25 | 1,270,288 |
| 04/12/25 | 97.08 | 98.11 | 95.59 | 96.00 | 1,609,431 |
| 03/12/25 | 96.56 | 98.20 | 96.20 | 96.73 | 3,483,598 |
| 02/12/25 | 97.05 | 97.50 | 95.61 | 96.11 | 2,097,817 |
| 01/12/25 | 101.00 | 101.84 | 97.15 | 97.39 | 1,760,864 |
| 28/11/25 | 102.30 | 104.05 | 102.10 | 103.15 | 822,271 |
| 26/11/25 | 99.645 | 102.90 | 98.72 | 102.70 | 1,046,218 |
| 25/11/25 | 96.70 | 99.81 | 96.65 | 99.71 | 1,212,314 |
| 24/11/25 | 95.40 | 98.07 | 94.00 | 96.54 | 1,460,248 |
| 21/11/25 | 97.52 | 99.15 | 95.45 | 95.59 | 1,314,835 |
|
|
||||
|
|
||||
|
|