| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.53▼ | 103.45▼ | 103.61▼ | 106.48▼ | 104.19▼ |
| MA10 | 103.50▼ | 103.85▼ | 103.97▼ | 105.11▼ | 101.95▲ |
| MA20 | 103.56▼ | 104.13▼ | 106.78▼ | 105.28▼ | 106.18▼ |
| MA50 | 103.75▼ | 107.41▼ | 105.59▼ | 102.91▲ | 107.06▼ |
| MA100 | 103.89▼ | 105.43▼ | 105.01▼ | 106.24▼ | 102.07▲ |
| MA200 | 106.19▼ | 104.99▼ | 105.00▼ | 105.19▼ | 118.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.058▲ | -0.473▼ | -0.038▼ | -0.165▼ |
| RSI | 35.054▼ | 32.356▼ | 35.314▼ | 46.368▼ | 48.431▼ |
| STOCH | 53.049 | 35.186 | 53.105 | 52.521 | 55.262 |
| WILL %R | -78.199▼ | -55.362 | -70.010 | -77.415▼ | -47.638 |
| CCI | -230.371▼ | -87.764 | -104.389▼ | -76.046 | 31.995 |
|
Friday, November 14, 2025 06:35 PM
BioNTech (NasdaqGS:BNTX) shares caught investors’ attention after Pfizer revealed plans to sell its remaining stake in the company through an overnight block trade. This announcement prompted a wave ...
|
|
Friday, November 14, 2025 08:36 AM
Shares of global pharmaceutical company Pfizer (NYSE:PFE) fell 2.5% in the morning session after the company cut its stake in its pandemic partner BioNTech by more than half, a move that overshadowed ...
|
|
Thursday, November 13, 2025 05:35 PM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 102.755 | 105.00 | 101.52 | 103.09 | 1,285,662 |
| 13/11/25 | 105.50 | 106.75 | 103.245 | 103.88 | 2,285,949 |
| 12/11/25 | 108.94 | 113.39 | 107.65 | 111.70 | 1,121,014 |
| 11/11/25 | 105.37 | 109.96 | 105.37 | 108.65 | 1,304,405 |
| 10/11/25 | 104.32 | 107.00 | 104.05 | 105.07 | 607,901 |
| 07/11/25 | 102.18 | 103.22 | 100.085 | 103.14 | 506,430 |
| 06/11/25 | 103.49 | 103.87 | 101.99 | 103.35 | 412,003 |
| 05/11/25 | 103.11 | 105.205 | 103.04 | 103.43 | 534,696 |
| 04/11/25 | 104.38 | 105.03 | 102.59 | 104.83 | 820,687 |
| 03/11/25 | 104.80 | 109.02 | 101.66 | 103.955 | 879,873 |
|
|
||||
|
|
||||
|
|