BioNTech SE Sponsored ADR (BNTX) Stock Price

95.59 ▼ -1.38 (-1.42%)
Open: 97.52 Vol: 1.31M Day's range: 95.45 - 99.15 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.82▼ 96.07▼ 96.18▼ 99.84▼ 102.28▼
MA10 95.96▼ 96.40▼ 96.84▼ 103.16▼ 101.84▼
MA20 96.16▼ 97.11▼ 98.93▼ 103.66▼ 105.46▼
MA50 96.43▼ 99.90▼ 101.83▼ 102.76▼ 106.53▼
MA100 97.00▼ 102.68▼ 103.62▼ 105.88▼ 101.97▼
MA200 98.89▼ 103.57▼ 104.33▼ 104.67▼ 118.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.002▼ -0.203▼ -1.074▼ -0.621▼
RSI 28.566▼ 27.784▼ 24.440▼ 33.019▼ 42.364▼
STOCH 25.028     9.393▼ 6.575▼ 11.976▼ 47.358    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.220▼ -77.917▼
CCI -226.772▼ -120.827▼ -108.911▼ -191.097▼ -111.915▼
Latest Filters Detected On BNTX
▼ BREAK $BNTX Price Breaks 30 Days Low Set Alert
▼ BREAK $BNTX Price Breaks 20 Days Low Set Alert
▼ BREAK $BNTX Price Breaks 10 Days Low Set Alert
CDL $BNTX Three Black Crows Candlestick Pattern Detected Set Alert
BioNTech SE Sponsored ADR News
A Look at BioNTech (NasdaqGS:BNTX) Valuation Following Pfizer’s Share Sale Announcement
Friday, November 14, 2025 06:35 PM
BioNTech (NasdaqGS:BNTX) shares caught investors’ attention after Pfizer revealed plans to sell its remaining stake in the company through an overnight block trade. This announcement prompted a wave ...
Clear Street Reaffirms Their Buy Rating on BioNTech SE (BNTX)
Thursday, November 13, 2025 05:35 PM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
BioNTech Rejects Talk of Pfizer Stake Sale, Says Partnership Is Intact
Thursday, November 13, 2025 06:38 AM
BioNTech (NASDAQ:BNTX) pushed back on speculation Thursday that Pfizer (NYSE:PFE) may be preparing to unload its stake in the company, emphasizing that the two firms’ long-running alliance remains ...
BNTX historical stock data
date open high low close volume
21/11/25 97.52 99.15 95.45 95.59 1,314,835
20/11/25 102.23 102.43 96.875 96.97 1,179,678
19/11/25 102.92 103.08 101.175 101.43 594,667
18/11/25 102.38 103.51 101.19 102.53 903,878
17/11/25 103.24 103.91 102.02 102.67 785,606
14/11/25 102.755 105.00 101.52 103.09 1,285,662
13/11/25 105.50 106.75 103.245 103.88 2,285,949
12/11/25 108.94 113.39 107.65 111.70 1,121,014
11/11/25 105.37 109.96 105.37 108.65 1,304,405
10/11/25 104.32 107.00 104.05 105.07 607,901
Quote Details
52wk Low:81.20
52wk High:129.125
Vol:1.31M
Avg Vol(3m):18.3M
1Y Chng:-20.88%
1M Chng:-6.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.32B