BioNTech SE Sponsored ADR (BNTX) Stock Price

92.18 ▲ +0.83 (+0.91%)
Open: 91.42 Vol: 1.7M Day's range: 90.40 - 92.96 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.23▼ 91.73▲ 91.51▲ 91.84▲ 91.01▲
MA10 92.21▼ 91.45▲ 91.54▲ 91.71▲ 91.33▲
MA20 91.89▲ 91.60▲ 92.09▲ 91.67▲ 93.17▼
MA50 91.40▲ 91.88▲ 92.08▲ 91.39▲ 98.45▼
MA100 91.54▲ 92.10▲ 91.88▲ 92.98▼ 104.16▼
MA200 92.09▲ 91.90▲ 92.25▼ 98.04▼ 107.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.105▲ 0.011▲ 0.010▲ 0.113▲
RSI 62.296▲ 54.199▲ 52.099▲ 51.064▲ 47.092▼
STOCH 78.146     52.255     39.773     60.490     50.186    
WILL %R -30.233     -28.571     -28.423     -35.910     -52.638    
CCI 27.573     113.976▲ 68.371     8.612     -15.055    
Latest Filters Detected On BNTX
BBANDS $BNTX Bollinger Bands Contracting Set Alert
RSI $BNTX RSI(14) Crossed Above 50 Set Alert
▲ MACD $BNTX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BNTX Price Crossed Above MA(50) Set Alert
MA $BNTX Price Crossed Above MA(13) Set Alert
MA $BNTX Price Crossed Above MA(7) Set Alert
BioNTech SE Sponsored ADR News
BioNTech Q2 earnings call highlights
Tuesday, August 04, 2026 07:04 AM
Key Points Interested in BioNTech SE Sponsored ADR? Here are five stocks we like better. BioNTech's Q2 revenue fell to €106 million from €261 million a year earlier due to weaker U.S. COVID-19 vaccine ...
BioNTech reports lower 1st-half sales
Tuesday, August 04, 2026 06:02 AM
German biotech BioNTech today reported financial results for the three and six months ended June 30, 2026 and provided an update on its corporate progress. The firm’s shares were down 3.4% at $89.11 ...
BioNTech Deepens Investment in Oncology as Q2 Loss Widens and New CEO Named
Monday, August 03, 2026 05:00 PM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
BNTX historical stock data
date open high low close volume
05/08/26 91.42 92.96 90.40 92.18 1,700,685
04/08/26 89.18 93.75 88.20 91.35 1,976,305
03/08/26 91.01 94.41 89.50 92.25 1,089,183
31/07/26 93.04 93.04 90.475 90.58 705,920
30/07/26 92.12 93.15 92.0001 92.85 1,367,327
29/07/26 92.40 94.375 91.93 92.95 728,228
28/07/26 91.775 92.71 90.84 92.45 652,726
27/07/26 89.48 92.105 88.52 91.09 682,463
24/07/26 92.155 92.155 88.92 89.33 886,017
23/07/26 90.79 92.40 90.495 92.06 539,198
Quote Details
52wk Low:79.52
52wk High:124.00
Vol:1.7M
Avg Vol(3m):14.2M
1Y Chng:-16.78%
1M Chng:+2.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.33B