| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.21▼ | 88.11▼ | 88.28▼ | 89.39▼ | 91.97▼ |
| MA10 | 88.14▼ | 88.35▼ | 88.85▼ | 91.37▼ | 95.24▼ |
| MA20 | 88.07▲ | 88.97▼ | 88.99▼ | 91.33▼ | 99.13▼ |
| MA50 | 88.30▼ | 88.90▼ | 91.07▼ | 94.81▼ | 101.91▼ |
| MA100 | 88.81▼ | 91.27▼ | 90.97▼ | 99.69▼ | 103.61▼ |
| MA200 | 89.09▼ | 90.90▼ | 93.63▼ | 100.29▼ | 110.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.097▼ | -0.024▼ | -0.176▼ | -0.702▼ |
| RSI | 44.776▼ | 38.341▼ | 34.825▼ | 38.886▼ | 42.056▼ |
| STOCH | 73.709 | 14.681▼ | 12.661▼ | 27.471 | 30.225 |
| WILL %R | -47.368 | -87.179▼ | -90.881▼ | -95.608▼ | -74.524 |
| CCI | 45.166 | -81.456 | -93.022 | -77.616 | -51.474 |
| CDL | $BNTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 04:51 AM
The U.S. Food and Drug Administration (FDA) is unlikely to renew the authorization granted to use Pfizer (NYSE:PFE) and BioNTech’s (BNTX) COVID-19 vaccine in young children this fall, The Guardian ...
|
|
Monday, June 01, 2026 01:37 AM
German biotech BioNTech and and US pharma major Bristol Myers Squibb announced interim Phase II data from the global Phase II/III ROSETTA Lung-02 clinical trial evaluating the investigational ...
|
|
Wednesday, May 20, 2026 08:19 PM
BioNTech (NasdaqGS:BNTX) has drawn fresh attention after shareholders approved expanding its Supervisory Board at the 2026 AGM, adding Prof. Iris Löw Friedrich and Dr. Susanne Schaffert to deepen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 89.51 | 89.95 | 87.75 | 88.08 | 836,993 |
| 04/06/26 | 88.96 | 91.085 | 88.9137 | 89.59 | 851,370 |
| 03/06/26 | 88.49 | 88.79 | 87.95 | 88.45 | 659,707 |
| 02/06/26 | 90.08 | 90.23 | 88.10 | 89.14 | 966,481 |
| 01/06/26 | 97.00 | 97.44 | 91.26 | 91.70 | 1,165,201 |
| 29/05/26 | 94.17 | 97.44 | 94.03 | 95.95 | 1,244,133 |
| 28/05/26 | 92.69 | 94.38 | 91.07 | 93.44 | 849,406 |
| 27/05/26 | 94.24 | 95.839 | 92.72 | 93.00 | 1,160,002 |
| 26/05/26 | 91.83 | 93.29 | 90.93 | 92.25 | 527,346 |
| 22/05/26 | 92.54 | 93.43 | 91.67 | 92.14 | 663,846 |
|
|
||||
|
|
||||
|
|