| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.28▲ | 98.67▲ | 98.61▲ | 97.38▲ | 95.71▲ |
| MA10 | 98.83▲ | 98.44▲ | 98.13▲ | 96.11▲ | 97.98▲ |
| MA20 | 98.58▲ | 97.82▲ | 97.24▲ | 94.86▲ | 100.28▼ |
| MA50 | 98.36▲ | 96.74▲ | 95.93▲ | 99.05▲ | 103.77▼ |
| MA100 | 97.99▲ | 95.85▲ | 94.34▲ | 101.26▼ | 101.75▼ |
| MA200 | 97.18▲ | 94.42▲ | 95.83▲ | 102.60▼ | 116.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.082▲ | 0.188▲ | 0.942▲ | -0.359▼ |
| RSI | 78.331▲ | 73.442▲ | 76.711▲ | 62.828▲ | 48.952▼ |
| STOCH | 47.160 | 58.801 | 71.184 | 81.905▲ | 17.086▼ |
| WILL %R | -10.444▲ | -7.544▲ | -5.335▲ | -13.155▲ | -59.852 |
| CCI | 152.921▲ | 423.733▲ | 162.481▲ | 174.570▲ | -19.857 |
|
Tuesday, December 09, 2025 04:38 AM
BioNTech SE (NASDAQ: BNTX) and Bristol Myers Squibb & Co. (NYSE: BMY) on Tuesday shared the first interim data from a global randomized Phase 2 trial of pumitamig (BNT327/BMS986545) plus chemotherapy ...
|
|
Tuesday, November 11, 2025 01:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, HC Wainwright & Co. maintained coverage of BioNTech SE - Depositary Receipt (NasdaqGS:BNTX) with a Buy recommendation. As of November 9, 2025, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 98.55 | 101.41 | 97.795 | 100.055 | 975,762 |
| 06/01/26 | 97.35 | 99.40 | 97.15 | 98.09 | 839,386 |
| 05/01/26 | 97.42 | 98.12 | 95.85 | 96.85 | 1,190,549 |
| 02/01/26 | 96.42 | 97.78 | 96.08 | 96.69 | 664,105 |
| 31/12/25 | 95.18 | 95.53 | 94.86 | 95.20 | 452,982 |
| 30/12/25 | 95.00 | 95.71 | 94.5513 | 95.28 | 448,240 |
| 29/12/25 | 94.28 | 95.32 | 94.00 | 95.20 | 462,788 |
| 26/12/25 | 94.73 | 95.14 | 94.02 | 94.52 | 503,598 |
| 24/12/25 | 94.815 | 96.185 | 94.69 | 95.03 | 765,939 |
| 23/12/25 | 92.60 | 94.98 | 91.91 | 94.14 | 3,223,201 |
|
|
||||
|
|
||||
|
|