| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.52▼ | 113.51▼ | 113.54▼ | 111.85▲ | 111.57▲ |
| MA10 | 113.46▲ | 113.54▼ | 113.14▲ | 111.47▲ | 110.05▲ |
| MA20 | 113.45▲ | 113.08▲ | 112.86▲ | 111.43▲ | 103.97▲ |
| MA50 | 113.56▼ | 112.30▲ | 111.79▲ | 109.52▲ | 109.45▲ |
| MA100 | 113.22▲ | 111.65▲ | 110.85▲ | 104.06▲ | 101.72▲ |
| MA200 | 112.77▲ | 111.10▲ | 111.37▲ | 108.68▲ | 129.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.018▼ | 0.051▲ | 0.090▲ | 1.273▲ |
| RSI | 50.257▲ | 58.227▲ | 60.813▲ | 58.121▲ | 55.693▲ |
| STOCH | 72.879 | 59.335 | 80.009▲ | 64.869 | 63.811 |
| WILL %R | -34.247 | -26.201 | -17.595▲ | -18.491▲ | -28.373 |
| CCI | 62.953 | 27.427 | 73.590 | 119.390▲ | 68.971 |
|
Wednesday, August 13, 2025 01:51 AM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:30 AM
The U.S. Food and Drug Administration (FDA) is unlikely to renew the authorization granted to use Pfizer (NYSE:PFE) and BioNTech’s (BNTX) COVID-19 vaccine in young children this fall, The Guardian ...
|
|
Monday, August 11, 2025 05:29 AM
IO Biotech (IOBT) stock rallies as cancer vaccine, Cylembio, with Merck's (MRK) Keytruda outperforms in a late-stage trial for the skin cancer, melanoma. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 111.81 | 114.10 | 111.81 | 113.50 | 400,604 |
| 14/08/25 | 112.16 | 113.09 | 110.67 | 112.70 | 560,112 |
| 13/08/25 | 111.50 | 113.39 | 111.50 | 112.78 | 534,719 |
| 12/08/25 | 109.72 | 111.27 | 109.43 | 111.00 | 464,335 |
| 11/08/25 | 111.76 | 111.95 | 108.56 | 109.26 | 541,302 |
| 08/08/25 | 112.00 | 112.80 | 111.06 | 111.66 | 530,278 |
| 07/08/25 | 111.61 | 114.01 | 111.12 | 111.35 | 891,929 |
| 06/08/25 | 110.16 | 111.43 | 108.90 | 111.30 | 1,181,002 |
| 05/08/25 | 111.14 | 111.81 | 108.76 | 111.07 | 905,627 |
| 04/08/25 | 112.40 | 115.51 | 109.5301 | 110.03 | 906,075 |
|
|
||||
|
|
||||
|
|