| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.16▼ | 110.05▲ | 109.62▲ | 108.27▲ | 110.47▼ |
| MA10 | 110.26▼ | 109.65▲ | 109.75▲ | 108.24▲ | 104.49▲ |
| MA20 | 110.14▼ | 109.62▲ | 108.81▲ | 110.69▼ | 102.89▲ |
| MA50 | 109.64▲ | 108.18▲ | 107.88▲ | 103.71▲ | 102.94▲ |
| MA100 | 109.73▲ | 108.13▲ | 108.51▲ | 103.24▲ | 102.84▲ |
| MA200 | 108.79▲ | 109.14▲ | 109.84▲ | 104.24▲ | 114.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.001▲ | 0.126▲ | -0.469▼ | 1.332▲ |
| RSI | 52.810▲ | 58.708▲ | 59.678▲ | 54.311▲ | 55.255▲ |
| STOCH | 49.961 | 64.147 | 64.138 | 33.599 | 63.812 |
| WILL %R | -57.143 | -33.641 | -15.801▲ | -34.869 | -42.125 |
| CCI | -16.044 | 86.326 | 77.145 | 100.576▲ | 62.699 |
| CDL | $BNTX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 01:12 AM
BioNTech SE (NASDAQ:BNTX) is one of the best stocks to buy and hold for the next 6 months. On February 2, research firm Leerink Partners downgraded BioNTech SE (NASDAQ:BNTX) to a Market Perform from ...
|
|
Thursday, February 19, 2026 12:43 AM
BioNTech SE (NASDAQ:BNTX) is one of the best stocks to buy and hold for the next 6 months. On February 2, research firm Leerink Partners downgraded BioNTech SE (NASDAQ:BNTX) to a Market Perform from ...
|
|
Thursday, January 29, 2026 06:07 PM
BioNTech SE (NASDAQ:BNTX) ranks among the best high growth European stocks to buy. On January 16, Goldman Sachs upgraded BioNTech SE (NASDAQ:BNTX) from Neutral to Buy and boosted its price target from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 109.185 | 110.89 | 108.65 | 110.145 | 946,244 |
| 19/02/26 | 107.01 | 110.48 | 106.21 | 110.42 | 561,762 |
| 18/02/26 | 107.07 | 108.795 | 106.38 | 107.95 | 380,609 |
| 17/02/26 | 106.00 | 107.56 | 105.41 | 106.99 | 384,429 |
| 13/02/26 | 106.38 | 108.00 | 105.70 | 105.87 | 632,000 |
| 12/02/26 | 109.00 | 109.53 | 105.585 | 105.76 | 592,830 |
| 11/02/26 | 108.18 | 109.62 | 106.60 | 109.38 | 411,866 |
| 10/02/26 | 110.435 | 112.68 | 108.70 | 108.93 | 522,743 |
| 09/02/26 | 106.86 | 110.48 | 106.86 | 110.34 | 757,788 |
| 06/02/26 | 107.29 | 107.59 | 105.805 | 106.62 | 739,507 |
|
|
||||
|
|
||||
|
|