| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.23▲ | 105.96▲ | 106.02▲ | 106.55▲ | 100.46▲ |
| MA10 | 106.00▲ | 105.97▲ | 105.75▲ | 109.13▼ | 99.73▲ |
| MA20 | 105.80▲ | 105.83▲ | 105.97▲ | 103.63▲ | 103.91▲ |
| MA50 | 105.98▲ | 106.35▲ | 107.72▼ | 100.48▲ | 104.79▲ |
| MA100 | 105.92▲ | 108.14▼ | 106.16▲ | 105.20▲ | 101.91▲ |
| MA200 | 106.01▲ | 105.64▲ | 101.15▲ | 108.78▼ | 138.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.092▲ | 0.188▲ | 0.052▲ | 0.516▲ |
| RSI | 66.744▲ | 54.166▲ | 50.717▲ | 54.262▲ | 52.154▲ |
| STOCH | 76.785 | 39.137 | 46.763 | 34.682 | 42.710 |
| WILL %R | -7.661▲ | -33.511 | -33.768 | -55.544 | -39.161 |
| CCI | 188.929▲ | 39.442 | 80.058 | 1.445 | 102.661▲ |
| MA | $BNTX Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 15, 2025 06:05 AM
Wall Street's major averages plummeted on Friday after Israel and Iran traded missile strikes and stoked concerns of an all-out war in the Middle East. Iran retaliated on Friday with its own ...
|
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 106.01 | 107.6999 | 105.1175 | 106.57 | 1,328,432 |
| 12/06/25 | 105.775 | 108.00 | 104.00 | 104.92 | 1,523,989 |
| 11/06/25 | 107.25 | 108.36 | 105.25 | 105.46 | 547,521 |
| 10/06/25 | 109.74 | 109.97 | 105.68 | 106.83 | 629,617 |
| 09/06/25 | 109.185 | 109.61 | 108.00 | 108.97 | 607,425 |
| 06/06/25 | 110.50 | 110.715 | 108.41 | 108.49 | 1,135,962 |
| 05/06/25 | 112.74 | 113.50 | 109.66 | 110.15 | 852,368 |
| 04/06/25 | 116.46 | 117.23 | 111.03 | 111.145 | 1,533,991 |
| 03/06/25 | 121.00 | 122.90 | 115.375 | 115.64 | 3,216,156 |
| 02/06/25 | 106.66 | 115.99 | 106.30 | 113.10 | 5,275,478 |
|
|
||||
|
|
||||
|
|