| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.12▼ | 103.71▲ | 103.49▲ | 104.60▼ | 104.45▼ |
| MA10 | 103.99▼ | 103.46▲ | 103.93▼ | 105.45▼ | 102.58▲ |
| MA20 | 103.85▲ | 104.10▼ | 104.32▼ | 104.90▼ | 106.53▼ |
| MA50 | 103.49▲ | 104.71▼ | 104.90▼ | 102.74▲ | 107.56▼ |
| MA100 | 103.94▼ | 104.95▼ | 105.02▼ | 106.24▼ | 102.06▲ |
| MA200 | 104.28▼ | 104.82▼ | 103.54▲ | 105.85▼ | 119.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.048▲ | -0.066▼ | -0.195▼ | -0.183▼ |
| RSI | 53.542▲ | 47.838▼ | 44.911▼ | 49.078▼ | 49.097▼ |
| STOCH | 74.884 | 64.747 | 31.040 | 43.111 | 53.190 |
| WILL %R | -51.053 | -47.138 | -63.832 | -58.723 | -45.687 |
| CCI | 13.991 | 80.765 | -12.290 | -85.807 | -14.789 |
|
Friday, October 31, 2025 07:03 AM
Analysts expect BioNTech to report an earnings per share (EPS) of $0.75. Investors in BioNTech are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and positive ...
|
|
Thursday, October 30, 2025 06:56 AM
On October 24, Pfizer Singapore and BioNTech (NASDAQ:BNTX) announced that the Health Sciences Authority/HSA of Singapore approved their LP.8.1-adapted monovalent COVID-19 vaccine (COMIRNATY LP.8.1; ...
|
|
Thursday, October 30, 2025 06:56 AM
On October 24, Pfizer Singapore and BioNTech (NASDAQ:BNTX) announced that the Health Sciences Authority/HSA of Singapore approved their LP.8.1-adapted monovalent COVID-19 vaccine (COMIRNATY LP.8.1; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 104.03 | 104.735 | 102.34 | 103.91 | 557,858 |
| 30/10/25 | 101.90 | 107.32 | 101.90 | 104.67 | 516,275 |
| 29/10/25 | 104.50 | 106.19 | 103.23 | 103.35 | 578,038 |
| 28/10/25 | 105.15 | 106.80 | 104.79 | 105.03 | 358,324 |
| 27/10/25 | 106.05 | 106.89 | 104.75 | 106.05 | 341,089 |
| 24/10/25 | 105.84 | 106.64 | 104.52 | 105.66 | 361,159 |
| 23/10/25 | 105.18 | 106.07 | 103.06 | 104.75 | 719,226 |
| 22/10/25 | 105.37 | 107.05 | 105.00 | 106.23 | 797,440 |
| 21/10/25 | 107.20 | 107.60 | 106.22 | 106.89 | 554,564 |
| 20/10/25 | 104.07 | 108.05 | 103.21 | 107.95 | 886,490 |
|
|
||||
|
|
||||
|
|