| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.61▼ | 68.61▼ | 68.68▼ | 70.92▼ | 68.13▲ |
| MA10 | 68.52▼ | 68.69▼ | 69.10▼ | 70.15▼ | 66.96▲ |
| MA20 | 68.67▼ | 69.61▼ | 70.73▼ | 68.36▲ | 63.79▲ |
| MA50 | 69.98▼ | 70.77▼ | 70.08▼ | 67.02▲ | N/A |
| MA100 | 70.40▼ | 69.14▼ | 68.14▲ | 63.29▲ | N/A |
| MA200 | 68.62▼ | 67.30▲ | 67.00▲ | 59.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.075▼ | -0.350▼ | 0.061▲ | 0.598▲ |
| RSI | 36.093▼ | 31.254▼ | 33.892▼ | 51.048▲ | 61.681▲ |
| STOCH | 51.308 | 29.866 | 11.560▼ | 65.734 | 70.508 |
| WILL %R | -68.182 | -92.027▼ | -95.376▼ | -68.244 | -35.829 |
| CCI | -37.967 | -56.971 | -71.472 | -35.595 | 151.632▲ |
|
Friday, September 19, 2025 07:54 AM
BROOKFIELD, NEWS, Sept. 19, 2025 (GLOBE NEWSWIRE) -- Just Group plc (“Just”) shareholders voted in favor of Brookfield Wealth Solutions’ (“BWS”) acquisition of the company at the Court Meeting and ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, July 24, 2025 05:00 PM
1 Day BNT 0.86% DJIA 0.47% S&P 500 0.40% Financial Services 0.76% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 68.88 | 68.896 | 67.96 | 68.46 | 11,300 |
| 24/09/25 | 71.54 | 71.54 | 69.72 | 69.72 | 11,995 |
| 23/09/25 | 73.135 | 74.155 | 71.66 | 71.73 | 34,700 |
| 22/09/25 | 71.56 | 72.985 | 71.23 | 72.83 | 15,323 |
| 19/09/25 | 71.06 | 72.06 | 70.79 | 71.84 | 75,700 |
| 18/09/25 | 69.83 | 70.83 | 69.83 | 70.64 | 32,100 |
| 17/09/25 | 69.74 | 70.335 | 68.78 | 69.27 | 38,990 |
| 16/09/25 | 69.57 | 70.00 | 69.05 | 69.71 | 15,846 |
| 15/09/25 | 68.30 | 69.39 | 68.30 | 69.39 | 10,504 |
| 12/09/25 | 68.41 | 68.41 | 67.73 | 67.94 | 24,000 |
|
|
||||
|
|
||||
|
|