| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.96▲ | 45.89▲ | 45.89▲ | 45.76▲ | 45.70▲ |
| MA10 | 45.89▲ | 45.85▲ | 45.78▲ | 46.07▼ | 54.86▼ |
| MA20 | 45.88▲ | 45.63▲ | 45.48▲ | 45.66▲ | 60.22▼ |
| MA50 | 45.71▲ | 45.56▲ | 45.62▲ | 57.92▼ | 57.91▼ |
| MA100 | 45.50▲ | 45.85▲ | 45.90▲ | 61.32▼ | N/A |
| MA200 | 45.60▲ | 45.67▲ | 51.16▼ | 58.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.086▲ | 0.798▲ | -2.547▼ |
| RSI | 66.209▲ | 61.180▲ | 58.162▲ | 33.055▼ | 33.945▼ |
| STOCH | 95.714▲ | 61.397 | 81.707▲ | 27.295 | 7.275▼ |
| WILL %R | 0.000▲ | -10.000▲ | -4.286▲ | -66.667 | -90.242▼ |
| CCI | 168.170▲ | 98.517 | 81.398 | 10.068 | -82.637 |
|
Monday, November 03, 2025 11:54 AM
BioNTech SE (BNTX) reports increased revenues and strategic advancements despite a net loss, as it focuses on oncology and AI-driven therapies.
|
|
Thursday, October 02, 2025 05:01 PM
BROOKFIELD, NEWS, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions Ltd. (NYSE, TSX: BNT) today announced the completion of its three-for-two stock split of its class A exchangeable ...
|
|
Tuesday, September 30, 2025 09:00 AM
Effective in October 2025, the agreement allows Dai-ichi Frontier Life to reinsure liabilities to Brookfield Wealth Solutions’ U.S.-based subsidiary, American National Insurance Company, on a flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 45.9435 | 46.2525 | 45.75 | 46.04 | 8,299 |
| 07/11/25 | 44.90 | 45.71 | 44.71 | 45.71 | 14,605 |
| 06/11/25 | 45.68 | 45.76 | 44.91 | 45.75 | 22,600 |
| 05/11/25 | 45.12 | 46.01 | 45.12 | 45.96 | 17,272 |
| 04/11/25 | 45.42 | 45.76 | 44.93 | 45.33 | 13,300 |
| 03/11/25 | 45.87 | 46.144 | 45.34 | 46.00 | 23,400 |
| 31/10/25 | 45.67 | 46.12 | 45.335 | 46.07 | 19,500 |
| 30/10/25 | 46.33 | 46.35 | 45.66 | 45.77 | 13,500 |
| 29/10/25 | 47.14 | 47.57 | 46.31 | 46.54 | 18,700 |
| 28/10/25 | 46.88 | 48.78 | 46.88 | 47.51 | 25,524 |
|
|
||||
|
|
||||
|
|