| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▼ | 40.74▼ | 40.82▼ | 41.79▼ | 44.29▼ |
| MA10 | 40.79▼ | 40.81▼ | 40.83▼ | 42.78▼ | 45.50▼ |
| MA20 | 40.80▼ | 40.89▼ | 41.44▼ | 44.50▼ | 45.67▼ |
| MA50 | 40.95▼ | 41.88▼ | 42.49▼ | 45.95▼ | 54.03▼ |
| MA100 | 41.90▼ | 42.86▼ | 43.88▼ | 45.85▼ | N/A |
| MA200 | 42.53▼ | 44.64▼ | 45.29▼ | 54.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.055▲ | -0.001▼ | -0.400▼ | -0.042▼ |
| RSI | 39.953▼ | 35.613▼ | 32.691▼ | 32.886▼ | 32.346▼ |
| STOCH | 41.758 | 27.713 | 31.963 | 18.210▼ | 22.116 |
| WILL %R | -98.039▼ | -91.398▼ | -97.753▼ | -96.888▼ | -97.970▼ |
| CCI | -96.205 | -74.478 | -76.267 | -134.858▼ | -218.748▼ |
| BBANDS | $BNT Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 29, 2025 08:48 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Tuesday, October 21, 2025 04:02 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Thursday, October 02, 2025 05:01 PM
BROOKFIELD, NEWS, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions Ltd. (NYSE, TSX: BNT) today announced the completion of its three-for-two stock split of its class A exchangeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 40.87 | 41.075 | 40.50 | 40.69 | 28,807 |
| 12/03/26 | 41.48 | 42.06 | 40.60 | 40.80 | 43,192 |
| 11/03/26 | 42.80 | 43.68 | 42.09 | 42.27 | 43,914 |
| 10/03/26 | 42.075 | 43.71 | 41.73 | 43.19 | 165,613 |
| 09/03/26 | 41.52 | 42.52 | 40.85 | 42.01 | 25,166 |
| 06/03/26 | 42.81 | 42.83 | 41.83 | 42.30 | 20,190 |
| 05/03/26 | 43.985 | 43.985 | 43.00 | 43.62 | 33,552 |
| 04/03/26 | 43.55 | 44.4588 | 43.55 | 44.29 | 11,691 |
| 03/03/26 | 43.27 | 44.09 | 42.37 | 43.75 | 22,171 |
| 02/03/26 | 43.59 | 45.21 | 43.59 | 44.91 | 33,783 |
|
|
||||
|
|
||||
|
|