| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.85▲ | 47.00▼ | 47.18▼ | 46.98▼ | 47.26▼ |
| MA10 | 46.98▼ | 47.30▼ | 47.33▼ | 46.89▲ | 46.77▲ |
| MA20 | 47.24▼ | 47.25▼ | 47.11▼ | 47.30▼ | 49.55▼ |
| MA50 | 47.06▼ | 46.79▲ | 46.93▼ | 46.31▲ | 55.22▼ |
| MA100 | 46.67▲ | 47.11▼ | 47.35▼ | 51.50▼ | N/A |
| MA200 | 47.24▼ | 47.03▼ | 46.76▲ | 56.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.092▼ | -0.045▼ | -0.068▼ | 0.281▲ |
| RSI | 44.022▼ | 44.967▼ | 46.734▼ | 49.398▼ | 40.119▼ |
| STOCH | 16.613▼ | 33.486 | 51.250 | 52.459 | 65.405 |
| WILL %R | -82.407▼ | -82.407▼ | -82.407▼ | -53.223 | -38.571 |
| CCI | -47.856 | -102.941▼ | -88.031 | -50.389 | 67.024 |
|
Wednesday, January 21, 2026 07:43 AM
German biotech BioNTech today announced that the US Food and Drug Administration (FDA) has granted fast track designation to BNT113, an investigational mRNA cancer immunotherapy, for the treatment of ...
|
|
Monday, November 17, 2025 04:49 AM
Brookfield Wealth Solutions is rapidly expanding its annuity business, driving double-digit growth in assets and earnings. BNT's asset allocation is notably aggressive, with significant exposure to ...
|
|
Sunday, November 02, 2025 04:00 PM
BROOKFIELD, NEWS, March 11, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced the UK Prudential Regulatory Authority (“PRA”) and Financial Conduct Authority (“FCA”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 46.77 | 46.94 | 46.70 | 46.89 | 2,022 |
| 27/01/26 | 46.90 | 47.72 | 46.90 | 47.45 | 17,778 |
| 26/01/26 | 46.99 | 47.55 | 46.85 | 46.88 | 5,538 |
| 23/01/26 | 46.63 | 47.16 | 46.63 | 47.03 | 13,017 |
| 22/01/26 | 46.82 | 47.15 | 46.61 | 46.67 | 11,872 |
| 21/01/26 | 46.22 | 46.78 | 45.76 | 46.32 | 15,306 |
| 20/01/26 | 46.62 | 46.75 | 45.33 | 45.49 | 30,334 |
| 16/01/26 | 47.67 | 47.93 | 47.26 | 47.32 | 6,171 |
| 15/01/26 | 47.46 | 48.12 | 47.18 | 47.30 | 16,303 |
| 14/01/26 | 47.00 | 47.58 | 46.94 | 47.51 | 6,950 |
|
|
||||
|
|
||||
|
|