| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▲ | 45.72▲ | 45.72▲ | 46.55▼ | 45.59▲ |
| MA10 | 45.75▲ | 45.68▲ | 46.07▼ | 46.50▼ | 45.35▲ |
| MA20 | 45.73▲ | 46.25▼ | 46.49▼ | 45.58▲ | 56.21▼ |
| MA50 | 46.19▼ | 46.46▼ | 46.56▼ | 47.33▼ | 56.92▼ |
| MA100 | 46.42▼ | 46.54▼ | 46.06▼ | 57.24▼ | N/A |
| MA200 | 46.52▼ | 45.49▲ | 45.57▲ | 56.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.035▼ | -0.130▼ | 0.329▲ | -1.329▼ |
| RSI | 46.323▼ | 38.836▼ | 38.372▼ | 44.302▼ | 36.090▼ |
| STOCH | 64.076 | 45.231 | 14.204▼ | 55.527 | 18.069▼ |
| WILL %R | -22.222▲ | -71.721 | -84.633▼ | -61.493 | -88.717▼ |
| CCI | 51.137 | -28.640 | -70.952 | -94.233 | -45.913 |
|
Wednesday, October 29, 2025 08:48 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Tuesday, October 21, 2025 04:02 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Thursday, October 02, 2025 05:01 PM
BROOKFIELD, NEWS, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions Ltd. (NYSE, TSX: BNT) today announced the completion of its three-for-two stock split of its class A exchangeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.43 | 46.43 | 45.385 | 45.77 | 53,073 |
| 11/12/25 | 47.61 | 47.83 | 46.52 | 46.52 | 33,284 |
| 10/12/25 | 46.35 | 47.635 | 46.35 | 47.39 | 24,393 |
| 09/12/25 | 46.30 | 47.04 | 46.30 | 46.68 | 16,129 |
| 08/12/25 | 46.72 | 46.72 | 45.89 | 46.40 | 14,285 |
| 05/12/25 | 46.75 | 47.22 | 46.62 | 46.65 | 23,232 |
| 04/12/25 | 46.27 | 46.76 | 46.16 | 46.58 | 13,441 |
| 03/12/25 | 46.545 | 47.00 | 46.19 | 46.42 | 17,427 |
| 02/12/25 | 46.53 | 46.53 | 46.23 | 46.26 | 14,378 |
| 01/12/25 | 46.88 | 46.96 | 46.20 | 46.32 | 21,861 |
|
|
||||
|
|
||||
|
|