| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.50▼ | 71.52▼ | 71.40▲ | 70.28▲ | 68.32▲ |
| MA10 | 71.50▼ | 71.38▲ | 71.02▲ | 69.08▲ | 66.44▲ |
| MA20 | 71.51▼ | 71.03▲ | 70.63▲ | 68.12▲ | 63.28▲ |
| MA50 | 71.39▲ | 70.53▲ | 69.66▲ | 66.07▲ | 56.03▲ |
| MA100 | 71.06▲ | 69.49▲ | 68.34▲ | 62.78▲ | 52.76▲ |
| MA200 | 70.70▲ | 68.27▲ | 67.20▲ | 56.75▲ | 53.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.028▲ | 0.041▲ | 0.309▲ | 0.420▲ |
| RSI | 53.297▲ | 71.012▲ | 75.851▲ | 73.934▲ | 81.172▲ |
| STOCH | 62.802 | 90.791▲ | 94.141▲ | 88.774▲ | 90.757▲ |
| WILL %R | -40.625 | -10.425▲ | -8.333▲ | -2.566▲ | -1.457▲ |
| CCI | 42.073 | 77.661 | 114.875▲ | 134.733▲ | 200.736▲ |
|
Thursday, December 04, 2025 07:40 AM
Detailed price information for Bank of Nova Scotia (BNS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 07:40 AM
Detailed price information for Bank of Nova Scotia (BNS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 03, 2025 04:04 PM
Fintel reports that on December 3, 2025, RBC Capital maintained coverage of Bank of Nova Scotia (NYSE:BNS) with a Sector Perform recommendation. Analyst Price Forecast Suggests 7.43% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 70.72 | 71.64 | 70.69 | 71.495 | 1,099,310 |
| 04/12/25 | 70.22 | 70.91 | 70.155 | 70.49 | 1,396,514 |
| 03/12/25 | 70.66 | 71.09 | 69.69 | 70.31 | 2,391,300 |
| 02/12/25 | 70.00 | 71.00 | 68.77 | 70.55 | 3,257,700 |
| 01/12/25 | 69.29 | 69.29 | 68.37 | 68.57 | 1,514,300 |
| 28/11/25 | 69.07 | 69.42 | 68.97 | 69.29 | 688,249 |
| 26/11/25 | 68.01 | 68.97 | 67.99 | 68.97 | 1,333,400 |
| 25/11/25 | 67.16 | 67.88 | 66.96 | 67.85 | 1,692,800 |
| 24/11/25 | 66.63 | 66.92 | 66.36 | 66.59 | 2,033,200 |
| 21/11/25 | 66.73 | 66.73 | 65.99 | 66.68 | 1,859,000 |
|
|
||||
|
|
||||
|
|