The Bank of Nova Scotia (BNS) Stock Price

54.31 +0.00 (+0.00%)
Open: 53.99 Vol: 2.2M Day's range: 53.90 - 54.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.28▲ 54.30▲ 54.34▼ 54.13▲ 53.08▲
MA10 54.29▲ 54.36▼ 54.30▲ 53.84▲ 50.83▲
MA20 54.28▲ 54.26▲ 54.14▲ 53.02▲ 50.03▲
MA50 54.35▼ 54.13▲ 54.01▲ 50.31▲ 50.88▲
MA100 54.27▲ 53.97▲ 53.55▲ 49.97▲ 48.84▲
MA200 54.14▲ 53.43▲ 52.25▲ 51.63▲ 53.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ 0.005▲ -0.013▼ 0.717▲
RSI 51.836▲ 53.996▲ 56.011▲ 76.005▲ 65.790▲
STOCH 46.064     44.736     69.419     86.449▲ 97.359▲
WILL %R -27.586     -40.580     -40.580     -8.056▲ -2.759▲
CCI 61.905     1.961     38.547     104.600▲ 132.833▲
Latest Filters Detected On BNS
MACD $BNS MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $BNS Price Breaks 60 Days High Set Alert
BREAK $BNS Price Breaks 30 Days High Set Alert
BREAK $BNS Price Breaks 20 Days High Set Alert
BREAK $BNS Price Breaks 10 Days High Set Alert
The Bank of Nova Scotia News
Saturday, June 14, 2025 11:06 AM
The Bank of Nova Scotia (NYSE:BNS) is one of the best Goldman Sachs bank stocks. On June 9, Fitch Ratings maintained the Bank of Nova Scotia’s long-term and short-term issuer default ratings at ‘AA-’ ...
Friday, June 13, 2025 11:48 AM
As 2025 unfolds, the banking and capital markets sector is entering a promising phase that calls for a more proactive and strategic growth agenda.
Friday, June 13, 2025 09:32 AM
Bank of Nova Scotia (NYSE:BNS): Q2 EPS of C$1.70 beats by C$0.03.Revenue of C$7.06B (+7.3% Y/Y) beats by C$120M.Press ReleaseNow... FQ1 net income of $2.3B or $1.86 per share vs. $2B or $1.57 last ...
BNS historical stock data
date open high low close volume
13/06/25 53.99 54.60 53.90 54.31 2,201,300
12/06/25 54.04 54.31 53.95 54.31 1,006,900
11/06/25 54.25 54.30 53.72 53.85 3,809,000
10/06/25 54.13 54.28 53.99 54.10 1,256,800
09/06/25 53.80 54.25 53.80 54.07 1,493,043
06/06/25 53.52 53.98 53.52 53.90 1,312,500
05/06/25 53.42 53.81 53.42 53.63 1,268,800
04/06/25 53.37 53.64 53.18 53.43 1,321,200
03/06/25 53.41 53.65 53.27 53.32 1,299,607
02/06/25 53.39 53.71 53.22 53.50 1,407,926
Quote Details
52wk Low:43.675
52wk High:57.07
Vol:2.2M
Avg Vol(3m):33.5M
1Y Chng:+19.47%
1M Chng:+7.86%
Add to Watch List