The Bank of Nova Scotia (BNS) Stock Price

69.285 ▲ +0.315 (+0.46%)
Open: 69.105 Vol: 0 Day's range: 69.04 - 69.305 Nov 28, 10:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.30▲ 69.12▲ 69.05▲ 67.88▲ 67.15▲
MA10 69.26▲ 68.98▲ 68.81▲ 67.52▲ 65.73▲
MA20 69.16▲ 68.67▲ 68.02▲ 66.97▲ 62.46▲
MA50 68.97▲ 67.58▲ 67.30▲ 65.49▲ 55.67▲
MA100 68.79▲ 67.27▲ 67.22▲ 62.00▲ 52.52▲
MA200 68.05▲ 67.08▲ 66.16▲ 56.27▲ 53.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.122▲ 0.121▲ 0.286▲
RSI 73.935▲ 80.945▲ 78.410▲ 70.524▲ 78.264▲
STOCH 84.780▲ 83.420▲ 95.891▲ 61.036     89.858▲
WILL %R -3.846▲ -1.439▲ -0.487▲ -0.300▲ -0.083▲
CCI 108.527▲ 182.048▲ 104.148▲ 227.780▲ 162.394▲
Latest Filters Detected On BNS
▲ RSI&STOCH $BNS Overbought RSI + Stochastic Set Alert
▲ RSI $BNS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BNS Price Breaks 60 Days High Set Alert
▲ BREAK $BNS Price Breaks 30 Days High Set Alert
▲ BREAK $BNS Price Breaks 20 Days High Set Alert
▲ BREAK $BNS Price Breaks 10 Days High Set Alert
The Bank of Nova Scotia News
/R E P E A T — Scotiabank to Announce Fourth Quarter 2025 Results/
Tuesday, November 25, 2025 06:08 AM
Scotiabank will announce its fourth quarter results on Tuesday, December 2, 2025. Scotiabank Results News Release Financial results will be issued in a press release ...
Scotiabank Remains Cautious on Cheniere Energy (LNG), Maintains Outperform Rating
Tuesday, November 25, 2025 05:26 AM
Cheniere Energy Inc. (NYSE:LNG) is one of the most profitable large cap stocks to buy right now. On November 13, Scotiabank analyst Brandon Bingham lowered the firm’s price target on Cheniere Energy ...
Scotiabank and Davivienda receive regulatory approvals for transfer of Scotiabank's banking operations in Colombia, Costa Rica and Panama
Monday, November 24, 2025 04:54 AM
Scotiabank and Davivienda announced today that all required regulatory approvals have been received for completion of the transfer of Scotiabank's banking operations in Colombia, Costa Rica, and ...
BNS historical stock data
date open high low close volume
28/11/25 69.105 69.32 69.04 69.31 222,725
26/11/25 68.01 68.97 67.99 68.97 1,333,400
25/11/25 67.16 67.88 66.96 67.85 1,692,800
24/11/25 66.63 66.92 66.36 66.59 2,033,200
21/11/25 66.73 66.73 65.99 66.68 1,859,000
20/11/25 67.26 67.29 66.01 66.37 2,199,800
19/11/25 67.53 67.61 66.49 66.85 1,745,800
18/11/25 67.02 68.09 66.87 67.80 2,048,600
17/11/25 67.52 67.91 66.99 67.34 1,418,200
14/11/25 66.95 67.59 66.55 67.45 2,269,400
Quote Details
52wk Low:44.09
52wk High:69.32
Vol:0
Avg Vol(3m):33M
1Y Chng:+25.06%
1M Chng:+8.72%
Add to Watch List
More Information
Index N/A
Market Cap. 86.13B