| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▲ | 72.17▼ | 72.16▼ | 71.27▲ | 69.45▲ |
| MA10 | 72.13▲ | 72.20▼ | 71.99▲ | 70.16▲ | 67.15▲ |
| MA20 | 72.14▲ | 71.94▲ | 71.77▲ | 68.63▲ | 64.06▲ |
| MA50 | 72.18▼ | 71.50▲ | 70.67▲ | 66.37▲ | 56.40▲ |
| MA100 | 72.04▲ | 70.56▲ | 69.00▲ | 63.12▲ | 53.02▲ |
| MA200 | 71.84▲ | 68.88▲ | 67.69▲ | 56.97▲ | 53.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.027▼ | 0.343▲ | 0.501▲ |
| RSI | 49.551▼ | 59.596▲ | 66.543▲ | 76.017▲ | 81.935▲ |
| STOCH | 71.089 | 41.122 | 80.562▲ | 90.656▲ | 92.372▲ |
| WILL %R | -37.037 | -25.000▲ | -22.026▲ | -4.199▲ | -2.860▲ |
| CCI | 101.381▲ | -1.659 | 49.735 | 120.756▲ | 188.030▲ |
| CDL | $BNS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:40 AM
Detailed price information for Bank of Nova Scotia (BNS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 07:40 AM
Detailed price information for Bank of Nova Scotia (BNS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 03, 2025 04:04 PM
Fintel reports that on December 3, 2025, RBC Capital maintained coverage of Bank of Nova Scotia (NYSE:BNS) with a Sector Perform recommendation. Analyst Price Forecast Suggests 7.43% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 72.00 | 72.40 | 72.00 | 72.15 | 1,215,558 |
| 08/12/25 | 71.74 | 72.42 | 71.265 | 71.70 | 1,470,228 |
| 05/12/25 | 70.83 | 71.74 | 70.65 | 71.70 | 1,584,300 |
| 04/12/25 | 70.22 | 70.91 | 70.155 | 70.49 | 1,396,514 |
| 03/12/25 | 70.66 | 71.09 | 69.69 | 70.31 | 2,391,300 |
| 02/12/25 | 70.00 | 71.00 | 68.77 | 70.55 | 3,257,700 |
| 01/12/25 | 69.29 | 69.29 | 68.37 | 68.57 | 1,514,300 |
| 28/11/25 | 69.07 | 69.42 | 68.97 | 69.29 | 688,249 |
| 26/11/25 | 68.01 | 68.97 | 67.99 | 68.97 | 1,333,400 |
| 25/11/25 | 67.16 | 67.88 | 66.96 | 67.85 | 1,692,800 |
|
|
||||
|
|
||||
|
|