The Bank of Nova Scotia (BNS) Stock Price

70.27 ▲ +0.25 (+0.36%)
Open: 70.32 Vol: 1.02M Day's range: 70.14 - 70.625 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.25▲ 70.28▼ 70.26▼ 70.05▲ 72.83▼
MA10 70.24▲ 70.27▼ 70.18▲ 71.20▼ 73.92▼
MA20 70.25▲ 70.18▲ 69.83▲ 73.51▼ 72.37▼
MA50 70.28▼ 69.92▲ 70.52▼ 74.22▼ 63.07▲
MA100 70.23▲ 70.63▼ 72.44▼ 71.72▼ 56.58▲
MA200 69.91▲ 72.65▼ 74.33▼ 65.23▲ 53.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.121▲ -0.514▼ -1.054▼
RSI 49.601▼ 54.832▲ 51.112▲ 37.319▼ 51.366▲
STOCH 55.108     42.880     66.660     16.982▼ 39.967    
WILL %R -31.034     -35.366     -25.439     -80.437▼ -83.212▼
CCI 21.589     -16.535     55.029     -68.514     -149.445▼
Latest Filters Detected On BNS
CDL $BNS Doji Candlestick Pattern Detected Set Alert
The Bank of Nova Scotia News
Wednesday, March 11, 2026 09:25 PM
The Bank of Nova Scotia (NYSE:BNS) is included among the 14 Low PE High Dividend Stocks to Buy Right Now. On March 9, Canaccord analyst Matthew Lee downgraded The Bank of Nova Scotia (NYSE:BNS) to ...
Tuesday, March 10, 2026 02:32 PM
Canadian banking group Scotiabank maintains broad domestic and international services network; Brokerage research firms adjust ratings while institutional activity rem ...
Friday, February 27, 2026 08:40 PM
The Bank of Nova Scotia (NYSE:BNS) is included among the 14 Value Stocks to Buy with High Dividend Yields. On February 25, RBC Capital raised its price objective on The Bank of Nova Scotia (NYSE:BNS) ...
BNS historical stock data
date open high low close volume
17/03/26 70.32 70.625 70.14 70.27 1,023,030
16/03/26 69.40 70.16 69.38 70.02 1,469,071
13/03/26 70.07 70.295 68.66 68.75 2,299,637
12/03/26 70.59 70.675 69.79 69.90 1,513,747
11/03/26 71.00 71.92 70.94 71.31 1,345,342
10/03/26 70.90 72.39 70.90 71.54 1,319,426
09/03/26 70.69 71.30 69.84 70.87 2,933,091
06/03/26 72.09 72.41 71.29 72.08 2,061,498
05/03/26 73.79 74.02 72.53 72.93 1,979,750
04/03/26 73.46 74.48 73.46 74.38 1,079,815
Quote Details
52wk Low:44.09
52wk High:78.25
Vol:1.02M
Avg Vol(3m):30.8M
1Y Chng:+47.87%
1M Chng:-6.75%
Add to Watch List