The Bank of Nova Scotia (BNS) Stock Price

71.70 ▲ +1.21 (+1.72%)
Open: 70.83 Vol: 1.58M Day's range: 70.65 - 71.74 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.59▲ 71.57▲ 71.51▲ 70.32▲ 68.36▲
MA10 71.55▲ 71.44▲ 71.12▲ 69.10▲ 66.46▲
MA20 71.52▲ 71.08▲ 70.72▲ 68.13▲ 63.29▲
MA50 71.44▲ 70.57▲ 69.74▲ 66.08▲ 56.03▲
MA100 71.11▲ 69.54▲ 68.38▲ 62.78▲ 52.77▲
MA200 70.75▲ 68.29▲ 67.24▲ 56.75▲ 53.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.029▲ 0.046▲ 0.322▲ 0.433▲
RSI 67.903▲ 75.047▲ 78.184▲ 74.557▲ 81.406▲
STOCH 79.902     90.774▲ 94.189▲ 89.107▲ 90.960▲
WILL %R -3.774▲ -0.722▲ -0.641▲ -0.696▲ -0.398▲
CCI 262.823▲ 99.688     118.705▲ 138.003▲ 203.399▲
Latest Filters Detected On BNS
▲ BREAK $BNS Price Breaks 60 Days High Set Alert
▲ BREAK $BNS Price Breaks 30 Days High Set Alert
▲ BREAK $BNS Price Breaks 20 Days High Set Alert
▲ BREAK $BNS Price Breaks 10 Days High Set Alert
The Bank of Nova Scotia News
Bank Of Nova Scotia (BNS) Gets a Hold from Jefferies
Thursday, December 04, 2025 07:40 AM
Detailed price information for Bank of Nova Scotia (BNS-N) from The Globe and Mail including charting and trades.
RBC Capital Reaffirms Their Hold Rating on Bank Of Nova Scotia (BNS)
Thursday, December 04, 2025 07:40 AM
Detailed price information for Bank of Nova Scotia (BNS-N) from The Globe and Mail including charting and trades.
RBC Capital maintains Bank of Nova Scotia (BNS) sector perform recommendation
Wednesday, December 03, 2025 04:04 PM
Fintel reports that on December 3, 2025, RBC Capital maintained coverage of Bank of Nova Scotia (NYSE:BNS) with a Sector Perform recommendation. Analyst Price Forecast Suggests 7.43% Downside As of ...
BNS historical stock data
date open high low close volume
05/12/25 70.83 71.74 70.65 71.70 1,584,300
04/12/25 70.22 70.91 70.155 70.49 1,396,514
03/12/25 70.66 71.09 69.69 70.31 2,391,300
02/12/25 70.00 71.00 68.77 70.55 3,257,700
01/12/25 69.29 69.29 68.37 68.57 1,514,300
28/11/25 69.07 69.42 68.97 69.29 688,249
26/11/25 68.01 68.97 67.99 68.97 1,333,400
25/11/25 67.16 67.88 66.96 67.85 1,692,800
24/11/25 66.63 66.92 66.36 66.59 2,033,200
21/11/25 66.73 66.73 65.99 66.68 1,859,000
Quote Details
52wk Low:44.09
52wk High:71.74
Vol:1.58M
Avg Vol(3m):24.3M
1Y Chng:+33.74%
1M Chng:+10.68%
Add to Watch List
More Information
Index N/A
Market Cap. 87.84B