The Bank of Nova Scotia (BNS) Stock Price

61.41 ▲ +4.09 (+7.14%)
Open: 58.85 Vol: 4.83M Day's range: 58.77 - 61.47 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.19▲ 60.76▲ 60.61▲ 57.94▲ 57.45▲
MA10 61.05▲ 60.49▲ 59.60▲ 57.33▲ 56.38▲
MA20 60.82▲ 59.39▲ 58.55▲ 56.59▲ 54.01▲
MA50 60.45▲ 58.05▲ 57.48▲ 55.73▲ 52.74▲
MA100 59.78▲ 57.42▲ 56.88▲ 53.02▲ 49.78▲
MA200 58.64▲ 56.79▲ 56.43▲ 52.47▲ 53.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.118▲ 0.337▲ 0.313▲ 0.623▲
RSI 86.430▲ 85.495▲ 84.257▲ 84.316▲ 77.739▲
STOCH 93.227▲ 83.269▲ 89.598▲ 80.972▲ 85.865▲
WILL %R -3.593▲ -0.722▲ -0.713▲ -1.007▲ -0.573▲
CCI 187.671▲ 140.494▲ 99.765     372.554▲ 235.762▲
Latest Filters Detected On BNS
▲ RSI $BNS RSI(14) Crossed Above 70 Set Alert
▲ GAP $BNS Open Gap Up %2 Set Alert
▲ BREAK $BNS Price Breaks 60 Days High Set Alert
▲ BREAK $BNS Price Breaks 30 Days High Set Alert
▲ BREAK $BNS Price Breaks 20 Days High Set Alert
▲ BREAK $BNS Price Breaks 10 Days High Set Alert
The Bank of Nova Scotia News
The Bank of Nova Scotia (NYSE:BNS) Q3 2025 Earnings Call Transcript
Wednesday, August 27, 2025 05:01 AM
Good morning, and welcome to The Bank of Nova Scotia’s Q3 results presentation. My name is Meny Grauman, and I’m Head of IR here at […] ...
Bank of Nova Scotia (BNS) Q3 2025 Earnings Call Highlights: Strong Earnings Growth Amidst ...
Wednesday, August 27, 2025 12:30 AM
Bank of Nova Scotia (BNS) reports a 15% increase in adjusted earnings, while navigating challenges in its Canadian banking segment.
BMO, Scotiabank top earnings forecasts but sound wary note for road ahead
Tuesday, August 26, 2025 10:59 AM
BMO increased the size of its stock buyback program to 30 million shares, from 20 million, subject to approval by regulators and the Toronto Stock Exchange. The increase in BMO’s normal course issuer ...
BNS historical stock data
date open high low close volume
26/08/25 58.85 61.47 58.77 61.41 4,826,500
25/08/25 57.55 57.66 57.23 57.32 2,424,400
22/08/25 56.61 57.70 56.55 57.63 2,135,100
21/08/25 56.66 56.80 56.54 56.61 1,308,900
20/08/25 56.87 56.92 56.63 56.71 1,582,400
19/08/25 56.80 56.98 56.63 56.66 1,090,900
18/08/25 56.71 56.91 56.64 56.86 1,428,000
15/08/25 56.69 56.98 56.69 56.79 1,151,000
14/08/25 56.58 56.64 56.35 56.64 1,015,857
13/08/25 56.76 56.76 56.52 56.66 1,711,900
Quote Details
52wk Low:44.09
52wk High:61.47
Vol:4.83M
Avg Vol(3m):39.2M
1Y Chng:+18.64%
1M Chng:+11.51%
Add to Watch List
More Information
Index N/A
Market Cap. 71.40B