The Bank of Nova Scotia (BNS) Stock Price

71.48 ▼ -1.35 (-1.85%)
Open: 72.58 Vol: 39.32K Day's range: 71.37 - 72.65 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.43▲ 71.49▼ 71.52▼ 72.60▼ 70.38▲
MA10 71.45▲ 71.56▼ 72.01▼ 72.17▼ 68.02▲
MA20 71.46▲ 72.09▼ 72.46▼ 70.19▲ 64.90▲
MA50 71.52▼ 72.59▼ 72.42▼ 67.30▲ 56.77▲
MA100 71.96▼ 72.37▼ 71.17▲ 64.09▲ 53.28▲
MA200 72.44▼ 70.83▲ 69.03▲ 57.66▲ 53.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.046▼ -0.182▼ 0.040▲ 0.465▲
RSI 49.662▼ 27.065▼ 28.753▼ 61.675▲ 76.177▲
STOCH 28.767     12.996▼ 5.024▼ 79.928     88.602▲
WILL %R -35.294     -93.605▼ -94.086▼ -37.862     -18.230▲
CCI -45.711     -75.420     -90.252     21.056     144.353▲
Latest Filters Detected On BNS
▼ RSI $BNS RSI(14) Crossed Below 70 Set Alert
MA $BNS Price Crossed Below MA(13) Set Alert
MA $BNS Price Crossed Below MA(7) Set Alert
The Bank of Nova Scotia News
CIBC Capital Markets maintains Bank of Nova Scotia (BNS) neutral recommendation
Tuesday, December 16, 2025 05:00 AM
Fintel reports that on December 11, 2025, CIBC CAPITAL MARKETS maintained coverage of Bank of Nova Scotia (NYSE:BNS) with a Neutral recommendation. Analyst Price Forecast Suggests 0.72% Upside As of ...
Jim Cramer on Bank of Nova Scotia: “It’s a Very Good Company”
Saturday, December 13, 2025 07:34 AM
The Bank of Nova Scotia (NYSE:BNS) provides banking, lending, and investment services. The company also offers wealth management, insurance, and financial advisory solutions.
Bank Of Nova Scotia (BNS) Gets a Hold from Jefferies
Thursday, December 04, 2025 07:40 AM
Detailed price information for Bank of Nova Scotia (BNS-N) from The Globe and Mail including charting and trades.
BNS historical stock data
date open high low close volume
17/12/25 72.58 72.65 71.365 71.48 1,691,658
16/12/25 72.83 73.25 72.78 72.83 2,168,900
15/12/25 72.89 73.26 72.74 73.01 1,103,722
12/12/25 73.04 73.375 72.62 72.77 1,238,979
11/12/25 72.89 73.04 72.28 72.92 1,532,000
10/12/25 72.30 73.04 72.22 72.65 1,355,600
09/12/25 71.87 72.41 71.85 72.13 1,455,600
08/12/25 71.74 72.42 71.265 71.70 1,470,228
05/12/25 70.83 71.74 70.65 71.70 1,584,300
04/12/25 70.22 70.91 70.155 70.49 1,396,514
Quote Details
52wk Low:44.09
52wk High:73.375
Vol:39.32K
Avg Vol(3m):28.3M
1Y Chng:+33.88%
1M Chng:+9.13%
Add to Watch List
More Information
Index N/A
Market Cap. 90.98B