| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.90▼ | 69.00▼ | 69.02▼ | 68.31▲ | 67.79▲ |
| MA10 | 68.95▼ | 69.09▼ | 69.06▼ | 67.66▲ | 66.18▲ |
| MA20 | 68.98▼ | 69.06▼ | 68.66▲ | 67.13▲ | 63.14▲ |
| MA50 | 69.07▼ | 68.15▲ | 67.45▲ | 65.56▲ | 55.97▲ |
| MA100 | 69.09▼ | 67.47▲ | 67.40▲ | 62.14▲ | 52.74▲ |
| MA200 | 68.72▲ | 67.28▲ | 66.31▲ | 56.36▲ | 53.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.101▼ | -0.049▼ | 0.126▲ | 0.251▲ |
| RSI | 33.048▼ | 51.484▲ | 62.014▲ | 65.862▲ | 75.797▲ |
| STOCH | 10.076▼ | 23.400 | 45.669 | 71.407 | 89.522▲ |
| WILL %R | -98.148▼ | -99.167▼ | -73.913 | -17.055▲ | -7.568▲ |
| CCI | -154.582▼ | -145.644▼ | -46.207 | 151.784▲ | 155.867▲ |
| ▼ RSI | $BNS RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 24, 2025 04:54 AM
Scotiabank and Davivienda announced today that all required regulatory approvals have been received for completion of the transfer of Scotiabank's banking operations in Colombia, Costa Rica, and ...
|
|
Tuesday, November 18, 2025 10:08 AM
CNW/ - Scotiabank today announced that it has been named the Best Transaction Bank in Canada by Euromoney as part of the publication's 2025 ...
|
|
Tuesday, November 18, 2025 04:14 AM
Phil Thomas appointed Group Head & Chief Strategy and Operating Officer Shannon McGinnis appointed Chief Risk Officer Anique Asher appointed Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 69.165 | 69.25 | 68.83 | 68.835 | 422,948 |
| 28/11/25 | 69.07 | 69.42 | 68.97 | 69.29 | 688,249 |
| 26/11/25 | 68.01 | 68.97 | 67.99 | 68.97 | 1,333,400 |
| 25/11/25 | 67.16 | 67.88 | 66.96 | 67.85 | 1,692,800 |
| 24/11/25 | 66.63 | 66.92 | 66.36 | 66.59 | 2,033,200 |
| 21/11/25 | 66.73 | 66.73 | 65.99 | 66.68 | 1,859,000 |
| 20/11/25 | 67.26 | 67.29 | 66.01 | 66.37 | 2,199,800 |
| 19/11/25 | 67.53 | 67.61 | 66.49 | 66.85 | 1,745,800 |
| 18/11/25 | 67.02 | 68.09 | 66.87 | 67.80 | 2,048,600 |
| 17/11/25 | 67.52 | 67.91 | 66.99 | 67.34 | 1,418,200 |
|
|
||||
|
|
||||
|
|