| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.69▲ | 86.63▲ | 86.64▲ | 86.27▲ | 84.92▲ |
| MA10 | 86.65▲ | 86.69▲ | 86.69▲ | 86.36▲ | 81.70▲ |
| MA20 | 86.60▲ | 86.68▲ | 86.47▲ | 84.10▲ | 77.10▲ |
| MA50 | 86.65▲ | 86.46▲ | 86.43▲ | 80.19▲ | 70.98▲ |
| MA100 | 86.68▲ | 86.51▲ | 85.39▲ | 76.52▲ | 61.37▲ |
| MA200 | 86.47▲ | 85.07▲ | 82.70▲ | 72.72▲ | 54.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.024▼ | 0.009▲ | 0.000▼ | 0.871▲ |
| RSI | 66.089▲ | 57.735▲ | 58.082▲ | 69.713▲ | 74.889▲ |
| STOCH | 58.038 | 42.428 | 60.060 | 63.899 | 90.357▲ |
| WILL %R | -12.658▲ | -22.703▲ | -18.919▲ | -16.855▲ | -5.356▲ |
| CCI | 241.098▲ | 24.404 | 88.325 | 62.373 | 123.791▲ |
| ▼ MACD | $BNS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 04, 2026 11:57 AM
The Bank of Nova Scotia engages in the provision of financial products and services including personal, commercial, corporate, and investment banking. It operates through the following segments: ...
|
|
Wednesday, May 27, 2026 02:46 PM
Bank of Nova Scotia (NYSE:BNS) reported stronger second-quarter fiscal 2026 results, with management pointing to revenue growth, expense discipline and rising returns across several business lines ...
|
|
Saturday, April 04, 2026 05:21 PM
Bank of Nova Scotia is a large Canadian bank with over 150 years' worth of dividends under its belt. Realty Income is a global REIT with 31 annual dividend increases behind it. Enterprise Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 86.665 | 87.06 | 86.125 | 86.84 | 1,001,237 |
| 29/06/26 | 86.76 | 86.80 | 85.95 | 86.60 | 843,849 |
| 26/06/26 | 86.39 | 86.59 | 85.60 | 86.16 | 1,091,175 |
| 25/06/26 | 85.65 | 86.8051 | 85.63 | 86.46 | 3,965,566 |
| 24/06/26 | 86.58 | 86.61 | 84.76 | 85.30 | 4,811,670 |
| 23/06/26 | 86.09 | 86.97 | 85.77 | 86.39 | 1,749,913 |
| 22/06/26 | 87.38 | 87.96 | 86.84 | 86.90 | 1,461,211 |
| 18/06/26 | 87.10 | 87.80 | 86.53 | 87.03 | 2,747,099 |
| 17/06/26 | 85.67 | 87.08 | 85.54 | 86.37 | 1,858,356 |
| 16/06/26 | 85.00 | 85.67 | 84.76 | 85.54 | 1,406,449 |
|
|
||||
|
|
||||
|
|