The Bank of Nova Scotia (BNS) Stock Price

70.17 ▲ +0.86 (+1.24%)
Open: 70.03 Vol: 136.81K Day's range: 69.93 - 70.47 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.23▼ 70.13▲ 70.22▼ 68.63▲ 69.37▲
MA10 70.22▼ 70.22▼ 69.85▲ 68.86▲ 72.67▼
MA20 70.12▲ 69.76▲ 68.88▲ 69.80▲ 72.45▼
MA50 70.23▼ 68.63▲ 68.98▲ 73.33▼ 63.92▲
MA100 69.94▲ 68.99▲ 69.18▲ 72.13▼ 57.01▲
MA200 68.98▲ 69.30▲ 71.51▼ 66.06▲ 53.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.024▼ 0.198▲ 0.143▲ -1.301▼
RSI 49.235▼ 66.171▲ 65.971▲ 47.351▼ 51.781▲
STOCH 64.327     45.304     88.519▲ 46.163     17.992▼
WILL %R -48.571     -19.608▲ -11.583▲ -13.812▲ -72.143    
CCI -16.026     31.060     67.498     101.202▲ -111.313▼
Latest Filters Detected On BNS
PSAR&MOM $BNS PSAR Switch Up + Momentum Set Alert
MACD $BNS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BNS Shooting Star Candlestick Pattern Detected Set Alert
The Bank of Nova Scotia News
Sunday, March 29, 2026 11:01 PM
The Bank of Nova Scotia (NYSE:BNS) is included among the 15 Large Cap Stocks with Highest Dividends. The Bank of Nova Scotia (NYSE:BNS) is one of Canada’s largest banks with a strong presence across ...
Tuesday, March 17, 2026 07:00 AM
TORONTO, March 17, 2026 /CNW/ - Scotiabank's (BNS) Group Head of Canadian Banking, Aris Bogdaneris will participate in the National Bank 24 th Annual Financial Services Conference on March 24, 2026.
Wednesday, March 11, 2026 05:24 PM
The Bank of Nova Scotia (NYSE:BNS) is included among the 14 Low PE High Dividend Stocks to Buy Right Now. On March 9, Canaccord analyst Matthew Lee downgraded The Bank of Nova Scotia (NYSE:BNS) to ...
BNS historical stock data
date open high low close volume
01/04/26 70.03 70.47 69.93 70.17 2,062,578
31/03/26 68.33 69.325 67.86 69.31 2,027,761
30/03/26 67.91 68.175 67.05 67.39 1,347,853
27/03/26 68.22 68.395 67.57 67.71 1,556,897
26/03/26 69.50 70.13 68.51 68.57 1,963,619
25/03/26 70.19 70.45 69.68 69.95 2,033,900
24/03/26 68.52 69.58 68.17 69.39 1,313,581
23/03/26 68.97 69.55 68.72 69.26 1,394,072
20/03/26 68.84 69.11 67.69 68.14 1,884,965
19/03/26 69.29 69.29 68.28 68.74 1,889,088
Quote Details
52wk Low:44.09
52wk High:78.25
Vol:136.81K
Avg Vol(3m):25.1M
1Y Chng:+47.82%
1M Chng:-7.91%
Add to Watch List