| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.37▼ | 3.37▼ | 3.39▼ | 1.72▲ |
| MA10 | 3.35▼ | 3.28▼ | 3.33▼ | 1.98▲ | 1.34▲ |
| MA20 | 3.23▲ | 2.21▲ | 1.96▲ | 1.31▲ | 1.23▲ |
| MA50 | 1.65▲ | 1.26▲ | 1.18▲ | 1.24▲ | 1.71▲ |
| MA100 | 1.21▲ | 1.09▲ | 1.18▲ | 1.22▲ | 3.57▼ |
| MA200 | 1.08▲ | 1.67▲ | 1.39▲ | 1.53▲ | 36.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.070▲ | 0.137▲ | 0.346▲ | 0.281▲ |
| RSI | 66.729▲ | 71.342▲ | 73.478▲ | 79.824▲ | 64.519▲ |
| STOCH | 66.781 | 79.545 | 87.243▲ | 80.250▲ | 32.742 |
| WILL %R | -40.909 | -8.923▲ | -8.923▲ | -10.932▲ | -23.056▲ |
| CCI | 7.876 | 37.553 | 44.479 | 90.064 | 139.123▲ |
|
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
|
|
Friday, April 10, 2026 08:34 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 10:02 PM
NRG Energy Inc. (NYSE:NRG) is one of the 8 Undervalued Stocks with Huge Upside Potential. NRG Energy Inc. (NYSE:NRG) is one of the undervalued stocks with huge upside potential. On March 4, NRG Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 3.26 | 3.26 | 3.26 | 3.26 | 30,539 |
| 20/04/26 | 3.45 | 3.555 | 3.1756 | 3.35 | 40,886 |
| 17/04/26 | 3.51 | 3.60 | 3.24 | 3.48 | 74,188 |
| 16/04/26 | 3.11 | 3.57 | 2.83 | 3.57 | 167,207 |
| 15/04/26 | 2.96 | 3.57 | 2.8001 | 3.30 | 311,239 |
| 14/04/26 | 0.552 | 0.552 | 0.49 | 0.5101 | 234,637 |
| 13/04/26 | 0.57 | 0.59 | 0.56 | 0.587 | 76,088 |
| 10/04/26 | 0.59 | 0.6075 | 0.57 | 0.5868 | 39,936 |
| 09/04/26 | 0.62 | 0.62 | 0.57 | 0.5861 | 52,692 |
| 08/04/26 | 0.6199 | 0.6199 | 0.58 | 0.6072 | 64,596 |
|
|
||||
|
|
||||
|
|