Brenmiller Energy Ltd (BNRG) Stock Price

0.9626 ▼ -0.0674 (-6.54%)
Open: 0.93 Vol: 317.79K Day's range: 0.876 - 0.9743 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.92▼ 0.92▼ 0.88▲ 1.04▼
MA10 0.92▼ 0.92▼ 0.91▲ 0.91▲ 1.38▼
MA20 0.93▼ 0.89▲ 0.86▲ 1.09▼ 2.48▼
MA50 0.90▲ 0.99▼ 1.07▼ 1.73▼ 27.72▼
MA100 1.03▼ 1.19▼ 1.29▼ 3.19▼ 101.04▼
MA200 1.25▼ 1.61▼ 2.05▼ 21.66▼ 924.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ 0.025▲ 0.035▲ 2.452▲
RSI 48.269▼ 48.810▼ 47.668▼ 40.015▼ 24.954▼
STOCH 54.374     21.695     30.805     33.938     6.763▼
WILL %R -66.124     -79.115▼ -69.753     -70.740     -92.134▼
CCI 1.315     -57.140     27.363     -29.652     -87.090    
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Below MA(13) Set Alert
GAP $BNRG Open Gap Down %5 Set Alert
GAP $BNRG Open Gap Down %3 Set Alert
GAP $BNRG Open Gap Down %2 Set Alert
CDL $BNRG Harami Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
BNRG historical stock data
date open high low close volume
06/07/26 0.93 0.9743 0.876 0.9626 317,793
02/07/26 0.86 1.19 0.8285 1.03 4,861,961
01/07/26 0.791 0.82 0.77 0.8097 72,674
30/06/26 0.7901 0.8152 0.78 0.8152 50,189
29/06/26 0.8012 0.8332 0.78 0.8068 88,164
26/06/26 0.80 0.84 0.7701 0.8052 112,239
25/06/26 0.84 0.9497 0.8191 0.8411 721,670
24/06/26 1.08 1.08 0.67 0.8287 375,101
23/06/26 1.15 1.15 1.06 1.085 162,055
22/06/26 1.15 1.22 1.115 1.16 178,245
Quote Details
52wk Low:0.67
52wk High:85.40
Vol:317.79K
Avg Vol(3m):21.8M
1Y Chng:-98.66%
1M Chng:-38.69%
Add to Watch List