Brenmiller Energy Ltd (BNRG) Stock Price

2.97 ▲ +0.32 (+12.08%)
Open: 2.75 Vol: 1.84M Day's range: 2.64 - 3.90 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.42▲ 3.36▲ 3.14▼ 3.11▼
MA10 3.36▲ 3.30▲ 3.10▲ 2.81▲ 4.36▼
MA20 3.25▲ 3.03▲ 2.80▲ 3.03▼ 8.74▼
MA50 2.90▲ 2.73▲ 2.87▲ 4.72▼ 115.93▼
MA100 2.89▲ 3.11▲ 3.70▼ 9.84▼ 546.78▼
MA200 3.35▲ 4.06▼ 4.94▼ 69.75▼ 4,432.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.108▲ 0.176▲ 11.408▲
RSI 61.570▲ 66.260▲ 68.965▲ 42.010▼ 25.049▼
STOCH 74.861     85.479▲ 90.436▲ 64.173     9.392▼
WILL %R -13.514▲ -6.482▲ -4.790▲ -50.587     -90.860▼
CCI 81.191     89.680     103.054▲ 98.544     -87.518    
Latest Filters Detected On BNRG
▲ PSAR&MOM $BNRG PSAR Switch Up + Momentum Set Alert
MA $BNRG Price Crossed Above MA(13) Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Harami Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy Becomes BrenX, Expanding Beyond Energy Storage into Integrated Industrial Energy Solutions
Thursday, August 13, 2026 05:29 AM
New Corporate Identity Reflects Broader Strategy to Integrate Power, Heat, Storage, and Energy Optimization for Industrial Customers Tel Aviv, Israel--(Newsfile Corp. - August 13, 2026) - BrenX Ltd.
Brenmiller Energy to Implement 6-for-1 Reverse Share Split in Mid-August
Thursday, August 06, 2026 05:00 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
NRG Energy shares advance despite earnings miss as revenue tops forecasts
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
BNRG historical stock data
date open high low close volume
19/08/26 2.75 3.90 2.64 2.97 1,839,766
18/08/26 3.01 3.02 2.4129 2.65 270,766
17/08/26 3.61 3.7159 2.65 3.05 3,386,031
14/08/26 2.39 3.7599 2.31 3.55 603,138
13/08/26 3.10 3.67 2.8575 3.46 385,927
12/08/26 2.76 2.82 2.5614 2.8026 704,213
11/08/26 2.40 2.7438 2.40 2.664 456,401
10/08/26 2.28 2.4042 2.2416 2.3706 299,322
07/08/26 2.2956 2.4294 2.1786 2.265 145,522
06/08/26 2.508 2.508 2.0616 2.3334 315,779
Quote Details
52wk Low:2.062
52wk High:512.40
Vol:1.84M
Avg Vol(3m):43M
1Y Chng:-99.32%
1M Chng:-44.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.51M