| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.72▼ | 3.67▼ | 3.52▼ | 1.74▲ |
| MA10 | 3.80▼ | 3.56▼ | 3.52▼ | 2.61▲ | 1.35▲ |
| MA20 | 3.58▼ | 3.28▲ | 2.87▲ | 1.62▲ | 1.23▲ |
| MA50 | 2.34▲ | 1.68▲ | 1.52▲ | 1.29▲ | 1.71▲ |
| MA100 | 1.51▲ | 1.26▲ | 1.29▲ | 1.27▲ | 3.57▼ |
| MA200 | 1.21▲ | 1.78▲ | 1.48▲ | 1.54▲ | 36.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.062▼ | -0.020▼ | 0.308▲ | 0.287▲ |
| RSI | 51.885▲ | 59.935▲ | 62.213▲ | 68.766▲ | 65.523▲ |
| STOCH | 64.748 | 69.463 | 68.896 | 90.982▲ | 30.268 |
| WILL %R | -87.745▼ | -87.745▼ | -64.855 | -25.777 | -25.777 |
| CCI | -64.676 | -55.659 | -31.382 | 64.575 | 155.377▲ |
| ▼ RSI | $BNRG RSI(14) Crossed Below 70 | Set Alert |
| ▲ MA | $BNRG MA(20) Crossed Above MA(200) | Set Alert |
| MA | $BNRG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %2 | Set Alert |
| CDL | $BNRG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
|
|
Friday, April 10, 2026 08:34 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 10:02 PM
NRG Energy Inc. (NYSE:NRG) is one of the 8 Undervalued Stocks with Huge Upside Potential. NRG Energy Inc. (NYSE:NRG) is one of the undervalued stocks with huge upside potential. On March 4, NRG Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 3.40 | 3.40 | 3.355 | 3.355 | 167,097 |
| 22/04/26 | 3.27 | 4.35 | 3.27 | 4.15 | 201,461 |
| 21/04/26 | 3.28 | 3.35 | 3.18 | 3.25 | 31,038 |
| 20/04/26 | 3.45 | 3.555 | 3.1756 | 3.35 | 40,886 |
| 17/04/26 | 3.51 | 3.60 | 3.24 | 3.48 | 74,188 |
| 16/04/26 | 3.11 | 3.57 | 2.83 | 3.57 | 167,207 |
| 15/04/26 | 2.96 | 3.57 | 2.8001 | 3.30 | 311,239 |
| 14/04/26 | 0.552 | 0.552 | 0.49 | 0.5101 | 234,637 |
| 13/04/26 | 0.57 | 0.59 | 0.56 | 0.587 | 76,088 |
| 10/04/26 | 0.59 | 0.6075 | 0.57 | 0.5868 | 39,936 |
|
|
||||
|
|
||||
|
|