| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▲ | 1.28▲ | 1.50▼ | 1.73▼ |
| MA10 | 1.35▼ | 1.38▼ | 1.46▼ | 1.59▼ | 1.89▼ |
| MA20 | 1.53▼ | 1.51▼ | 1.46▼ | 1.79▼ | 1.59▼ |
| MA50 | 1.58▼ | 1.54▼ | 1.59▼ | 1.90▼ | 1.60▼ |
| MA100 | 1.53▼ | 1.76▼ | 2.15▼ | 1.65▼ | 3.37▼ |
| MA200 | 1.67▼ | 1.82▼ | 1.65▼ | 1.56▼ | 31.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.046▼ | -0.032▼ | -0.041▼ | 0.038▲ |
| RSI | 36.379▼ | 40.621▼ | 41.378▼ | 40.688▼ | 46.440▼ |
| STOCH | 7.771▼ | 7.328▼ | 8.723▼ | 36.966 | 35.519 |
| WILL %R | -81.081▼ | -81.081▼ | -81.081▼ | -77.174▼ | -79.487▼ |
| CCI | -53.111 | -76.415 | -94.465 | -205.793▼ | -15.398 |
|
Friday, June 05, 2026 09:07 PM
NRG Energy (NYSE:NRG) has transferred ownership of the Dunkirk Generating Station to Genover as part of a planned redevelopment of the legacy industrial site. The move is intended to support new uses ...
|
|
Monday, June 01, 2026 06:22 AM
Flagship bGen™ System Successfully Connected and Now Delivering Industrial Steam at Customer SiteInitial Operating Results Support Confidence in Brenmiller's Commercial TES PlatformTel Aviv, ...
|
|
Monday, June 01, 2026 03:38 AM
NRG Energy (NYSE:NRG) has appointed Glenn Wright, a former senior executive at Shell, to its Board of Directors. Wright brings experience in renewable generation, integrated energy solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.40 | 1.48 | 1.08 | 1.29 | 604,765 |
| 04/06/26 | 1.56 | 1.63 | 1.46 | 1.56 | 524,398 |
| 03/06/26 | 1.555 | 1.9103 | 1.41 | 1.82 | 12,551,021 |
| 02/06/26 | 1.52 | 1.52 | 1.232 | 1.35 | 1,141,684 |
| 01/06/26 | 1.46 | 1.54 | 1.38 | 1.46 | 908,822 |
| 29/05/26 | 1.97 | 1.97 | 1.65 | 1.66 | 15,448,367 |
| 28/05/26 | 1.67 | 2.00 | 1.6175 | 1.97 | 176,382 |
| 27/05/26 | 1.59 | 1.645 | 1.56 | 1.59 | 34,925 |
| 26/05/26 | 1.68 | 1.68 | 1.58 | 1.59 | 41,168 |
| 22/05/26 | 1.56 | 1.67 | 1.56 | 1.63 | 34,408 |
|
|
||||
|
|
||||
|
|