Brenmiller Energy Ltd (BNRG) Stock Price

1.03 ▲ +0.2203 (+27.21%)
Open: 0.86 Vol: 4.86M Day's range: 0.8285 - 1.19 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.93▲ 0.92▲ 0.85▲ 1.10▼
MA10 0.91▲ 0.93▲ 0.87▲ 0.93▲ 1.54▼
MA20 0.94▲ 0.87▲ 0.86▲ 1.12▼ 2.77▼
MA50 0.90▲ 1.01▲ 1.09▼ 1.79▼ 29.17▼
MA100 1.04▼ 1.20▼ 1.31▼ 3.32▼ 102.16▼
MA200 1.26▼ 1.64▼ 2.09▼ 22.04▼ 958.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.021▲ 0.031▲ 0.026▲ 2.525▲
RSI 60.265▲ 57.995▲ 54.905▲ 41.738▼ 25.029▼
STOCH 47.630     38.677     55.225     27.412     6.326▼
WILL %R -16.746▲ -43.250     -42.264     -64.000     -90.323▼
CCI 115.641▲ 85.504     109.154▲ -7.998     -92.921    
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Above MA(13) Set Alert
MA $BNRG Price Crossed Above MA(7) Set Alert
▲ GAP $BNRG Open Gap Up %5 Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy: Brenmiller Energy Purchases Photovoltaic Facility Adjacent to Planned Hungarian Industrial Energy Project
Thursday, July 02, 2026 05:58 AM
Brenmiller Energy (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of thermal energy storage ("TES") ...
5 Undervalued Infrastructure Stocks to Buy Now
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
Brenmiller Energy Signs Cooperation Agreement with INNOVA to Pursue Industrial Decarbonization Opportunities in Italy
Monday, June 15, 2026 12:36 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
BNRG historical stock data
date open high low close volume
02/07/26 0.86 1.19 0.8285 1.03 4,861,961
01/07/26 0.791 0.82 0.77 0.8097 72,674
30/06/26 0.7901 0.8152 0.78 0.8152 50,189
29/06/26 0.8012 0.8332 0.78 0.8068 88,164
26/06/26 0.80 0.84 0.7701 0.8052 112,239
25/06/26 0.84 0.9497 0.8191 0.8411 721,670
24/06/26 1.08 1.08 0.67 0.8287 375,101
23/06/26 1.15 1.15 1.06 1.085 162,055
22/06/26 1.15 1.22 1.115 1.16 178,245
18/06/26 1.28 1.28 1.16 1.16 102,924
Quote Details
52wk Low:0.67
52wk High:95.375
Vol:4.86M
Avg Vol(3m):21.7M
1Y Chng:-98.59%
1M Chng:-37.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73M