| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.34▼ | 1.54▼ |
| MA10 | 1.35▼ | 1.26▲ | 1.24▲ | 1.50▼ | 1.96▼ |
| MA20 | 1.26▲ | 1.24▲ | 1.30▼ | 1.62▼ | 1.63▼ |
| MA50 | 1.33▼ | 1.39▼ | 1.47▼ | 1.94▼ | 1.57▼ |
| MA100 | 1.47▼ | 1.58▼ | 1.88▼ | 1.68▼ | 3.34▼ |
| MA200 | 1.56▼ | 1.86▼ | 1.63▼ | 1.55▼ | 30.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.020▲ | -0.039▼ | 0.004▲ |
| RSI | 49.334▼ | 48.837▼ | 46.860▼ | 42.253▼ | 46.646▼ |
| STOCH | 37.359 | 68.631 | 48.512 | 34.693 | 30.043 |
| WILL %R | -61.290 | -47.500 | -57.143 | -75.000▼ | -78.974▼ |
| CCI | -18.599 | 65.495 | 15.054 | -89.525 | -26.507 |
|
Monday, June 08, 2026 07:50 PM
ROSH HAAYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. (“Brenmiller”, “Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global ...
|
|
Friday, June 05, 2026 09:07 PM
NRG Energy (NYSE:NRG) has transferred ownership of the Dunkirk Generating Station to Genover as part of a planned redevelopment of the legacy industrial site. The move is intended to support new uses ...
|
|
Monday, June 01, 2026 06:22 AM
Flagship bGen™ System Successfully Connected and Now Delivering Industrial Steam at Customer SiteInitial Operating Results Support Confidence in Brenmiller's Commercial TES PlatformTel Aviv, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.18 | 1.48 | 1.15 | 1.31 | 986,889 |
| 09/06/26 | 1.57 | 1.5799 | 1.08 | 1.18 | 7,874,202 |
| 08/06/26 | 1.29 | 1.40 | 1.28 | 1.35 | 195,708 |
| 05/06/26 | 1.40 | 1.48 | 1.08 | 1.29 | 604,765 |
| 04/06/26 | 1.56 | 1.63 | 1.46 | 1.56 | 524,398 |
| 03/06/26 | 1.555 | 1.9103 | 1.41 | 1.82 | 12,551,021 |
| 02/06/26 | 1.52 | 1.52 | 1.232 | 1.35 | 1,141,684 |
| 01/06/26 | 1.46 | 1.54 | 1.38 | 1.46 | 908,822 |
| 29/05/26 | 1.97 | 1.97 | 1.65 | 1.66 | 15,448,367 |
| 28/05/26 | 1.67 | 2.00 | 1.6175 | 1.97 | 176,382 |
|
|
||||
|
|
||||
|
|