| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.70▼ | 0.75▼ | 0.90▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.85▼ | 1.21▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.75▼ | 0.90▼ | 2.19▼ |
| MA50 | 0.77▼ | 0.81▼ | 0.83▼ | 1.40▼ | 26.57▼ |
| MA100 | 0.85▼ | 0.90▼ | 1.02▼ | 2.61▼ | 99.95▼ |
| MA200 | 0.97▼ | 1.20▼ | 1.66▼ | 18.61▼ | 891.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.001▼ | 0.021▲ | 2.354▲ |
| RSI | 41.966▼ | 40.908▼ | 37.458▼ | 33.124▼ | 24.643▼ |
| STOCH | 33.161 | 36.839 | 49.758 | 19.204▼ | 5.344▼ |
| WILL %R | -74.425 | -74.425 | -70.165 | -90.585▼ | -98.614▼ |
| CCI | -61.682 | -63.224 | -75.910 | -113.739▼ | -96.806 |
|
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
|
|
Monday, July 13, 2026 06:00 AM
Signs Term Sheet for Land Acquisition to Enable Expansion Capacity for Renewable Generation, Battery Energy Storage, Thermal Energy Storage and Potential Data Center InfrastructureTel Aviv, ...
|
|
Saturday, July 11, 2026 02:38 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 0.7245 | 0.7245 | 0.66 | 0.6897 | 192,871 |
| 15/07/26 | 0.7372 | 0.7509 | 0.7101 | 0.7469 | 88,377 |
| 14/07/26 | 0.6701 | 0.7769 | 0.6501 | 0.7504 | 392,044 |
| 13/07/26 | 0.66 | 0.724 | 0.6377 | 0.724 | 933,710 |
| 10/07/26 | 0.83 | 0.8572 | 0.8021 | 0.8399 | 203,253 |
| 09/07/26 | 0.8619 | 0.9099 | 0.8321 | 0.894 | 348,665 |
| 08/07/26 | 0.99 | 0.99 | 0.80 | 0.90 | 10,457,214 |
| 07/07/26 | 1.02 | 1.03 | 0.899 | 0.9698 | 707,765 |
| 06/07/26 | 0.93 | 0.9743 | 0.876 | 0.9626 | 317,793 |
| 02/07/26 | 0.86 | 1.19 | 0.8285 | 1.03 | 4,861,961 |
|
|
||||
|
|
||||
|
|