| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.74▲ | 1.74▲ | 1.71▲ | 2.01▼ |
| MA10 | 1.73▲ | 1.76▼ | 1.70▲ | 1.68▲ | 1.84▼ |
| MA20 | 1.78▼ | 1.68▲ | 1.73▲ | 2.05▼ | 1.56▲ |
| MA50 | 1.76▼ | 1.92▼ | 2.08▼ | 1.82▼ | 1.62▲ |
| MA100 | 1.85▼ | 2.41▼ | 2.13▼ | 1.61▲ | 3.41▼ |
| MA200 | 2.27▼ | 1.71▲ | 1.83▼ | 1.58▲ | 32.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.035▲ | -0.056▼ | 0.098▲ |
| RSI | 49.768▼ | 48.887▼ | 47.223▼ | 45.638▼ | 50.572▲ |
| STOCH | 79.854 | 47.959 | 61.440 | 40.966 | 43.344 |
| WILL %R | -34.483 | -47.619 | -41.096 | -67.958 | -67.564 |
| CCI | 33.587 | 20.430 | 54.059 | -19.915 | 14.105 |
|
Monday, May 18, 2026 08:15 AM
Brenmiller Energy’s leadership transition comes as the company increases its focus on scaling thermal energy storage commercialization and industrial decarbonization solutions. Key Investor Takeaways ...
|
|
Wednesday, May 13, 2026 03:53 PM
Gainers Linkers Industries (NASDAQ:LNKS) stock moved upwards by 18.5% to $1.6 during Wednesday's after-market session. The market value of their outstanding shares is at $2.1 million. Masonglory ...
|
|
Wednesday, May 13, 2026 12:57 AM
Energy Vault Electrifies Market With Accelerated Growth NRG Energy (NYSE:NRG) reaffirmed its 2026 financial guidance and capital allocation plans after reporting lower first-quarter adjusted earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.89 | 1.905 | 1.66 | 1.755 | 15,142,551 |
| 28/05/26 | 1.67 | 2.00 | 1.6175 | 1.97 | 176,382 |
| 27/05/26 | 1.59 | 1.645 | 1.56 | 1.59 | 34,925 |
| 26/05/26 | 1.68 | 1.68 | 1.58 | 1.59 | 41,168 |
| 22/05/26 | 1.56 | 1.67 | 1.56 | 1.63 | 34,408 |
| 21/05/26 | 1.65 | 1.67 | 1.54 | 1.57 | 45,229 |
| 20/05/26 | 1.52 | 1.67 | 1.47 | 1.65 | 28,786 |
| 19/05/26 | 1.59 | 1.6499 | 1.5413 | 1.57 | 47,183 |
| 18/05/26 | 1.30 | 1.72 | 1.30 | 1.72 | 272,073 |
| 15/05/26 | 1.82 | 2.03 | 1.80 | 1.80 | 189,021 |
|
|
||||
|
|
||||
|
|