Brenmiller Energy Ltd (BNRG) Stock Price

0.8077 ▼ -0.0075 (-0.92%)
Open: 0.8077 Vol: 0 Day's range: 0.8077 - 0.8077 Jul 01, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.82▼ 1.06▼
MA10 0.80▲ 0.81▲ 0.81▼ 0.96▼ 1.52▼
MA20 0.84▼ 0.86▼ 0.91▼ 1.16▼ 2.75▼
MA50 1.02▼ 1.11▼ 1.13▼ 1.84▼ 29.16▼
MA100 1.15▼ 1.25▼ 1.37▼ 3.44▼ 102.16▼
MA200 1.35▼ 1.77▼ 2.19▼ 22.43▼ 958.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.004▲ 0.006▲ 2.511▲
RSI 34.835▼ 33.896▼ 33.725▼ 32.937▼ 24.333▼
STOCH 18.843▼ 15.992▼ 12.882▼ 19.093▼ 5.330▼
WILL %R -74.290     -86.120▼ -89.950▼ -86.230▼ -96.298▼
CCI -25.362     -41.973     -47.069     -83.547     -106.199▼
Latest Filters Detected On BNRG
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
BNRG historical stock data
date open high low close volume
01/07/26 0.8077 0.8077 0.8077 0.8077 7,765
30/06/26 0.7901 0.8152 0.78 0.8152 50,189
29/06/26 0.8012 0.8332 0.78 0.8068 88,164
26/06/26 0.80 0.84 0.7701 0.8052 112,239
25/06/26 0.84 0.9497 0.8191 0.8411 721,670
24/06/26 1.08 1.08 0.67 0.8287 375,101
23/06/26 1.15 1.15 1.06 1.085 162,055
22/06/26 1.15 1.22 1.115 1.16 178,245
18/06/26 1.28 1.28 1.16 1.16 102,924
17/06/26 1.20 1.29 1.17 1.28 325,631
Quote Details
52wk Low:0.67
52wk High:95.375
Vol:0
Avg Vol(3m):20M
1Y Chng:-98.82%
1M Chng:-48.55%
Add to Watch List