| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.60▼ | 1.97▼ |
| MA10 | 1.64▼ | 1.63▼ | 1.69▼ | 1.83▼ | 1.82▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.84▼ | 2.19▼ | 1.55▲ |
| MA50 | 1.82▼ | 2.08▼ | 2.27▼ | 1.75▼ | 1.62▼ |
| MA100 | 2.03▼ | 2.48▼ | 2.04▼ | 1.57▲ | 3.41▼ |
| MA200 | 2.42▼ | 1.69▼ | 1.88▼ | 1.58▲ | 32.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.005▼ | -0.130▼ | 0.087▲ |
| RSI | 43.865▼ | 42.223▼ | 39.764▼ | 41.149▼ | 49.114▼ |
| STOCH | 38.584 | 38.584 | 34.972 | 20.660 | 42.639 |
| WILL %R | -72.727 | -72.727 | -72.727 | -90.615▼ | -71.795 |
| CCI | -54.035 | -53.011 | -66.882 | -74.902 | 0.102 |
|
Monday, May 18, 2026 08:15 AM
Brenmiller Energy’s leadership transition comes as the company increases its focus on scaling thermal energy storage commercialization and industrial decarbonization solutions. Key Investor Takeaways ...
|
|
Monday, May 18, 2026 06:33 AM
Leadership Transition Reflects Company's Focus on Scaling Commercial Deployment and Capitalizing on Expanding Global Demand for Industrial Decarbonization SolutionsRosh Ha'ayin, Israel--(Newsfile Corp ...
|
|
Wednesday, May 13, 2026 03:53 PM
Gainers Linkers Industries (NASDAQ:LNKS) stock moved upwards by 18.5% to $1.6 during Wednesday's after-market session. The market value of their outstanding shares is at $2.1 million. Masonglory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 1.59 | 1.59 | 1.59 | 1.59 | 38,800 |
| 22/05/26 | 1.56 | 1.67 | 1.56 | 1.63 | 34,408 |
| 21/05/26 | 1.65 | 1.67 | 1.54 | 1.57 | 45,229 |
| 20/05/26 | 1.52 | 1.67 | 1.47 | 1.65 | 28,786 |
| 19/05/26 | 1.59 | 1.6499 | 1.5413 | 1.57 | 47,183 |
| 18/05/26 | 1.30 | 1.72 | 1.30 | 1.72 | 272,073 |
| 15/05/26 | 1.82 | 2.03 | 1.80 | 1.80 | 189,021 |
| 14/05/26 | 2.57 | 2.60 | 1.55 | 2.11 | 10,303,127 |
| 13/05/26 | 2.32 | 2.3799 | 2.18 | 2.29 | 38,527 |
| 12/05/26 | 2.4215 | 2.49 | 2.33 | 2.41 | 43,127 |
|
|
||||
|
|
||||
|
|