| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.18▼ | 1.15▲ | 1.28▼ |
| MA10 | 1.19▼ | 1.16▲ | 1.16▲ | 1.15▲ | 1.51▼ |
| MA20 | 1.19▼ | 1.21▼ | 1.22▼ | 1.27▼ | 1.78▼ |
| MA50 | 1.32▼ | 1.35▼ | 1.40▼ | 1.58▼ | 4.09▼ |
| MA100 | 1.51▼ | 1.55▼ | 1.57▼ | 1.80▼ | 6.78▼ |
| MA200 | 1.62▼ | 1.71▼ | 1.79▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.010▲ | 0.011▲ | 0.059▲ |
| RSI | 41.697▼ | 41.411▼ | 39.355▼ | 37.904▼ | 34.542▼ |
| STOCH | 56.667 | 60.106 | 50.139 | 39.248 | 9.842▼ |
| WILL %R | -47.619 | -47.619 | -47.619 | -61.932 | -88.889▼ |
| CCI | 10.363 | 12.321 | -3.085 | -24.322 | -125.361▼ |
|
Thursday, November 20, 2025 06:40 PM
Brenmiller’s Spain-based joint venture currently has projects in development and collaborations across the European Union ROSH HA‘AYIN, IL / ACCESS Newswire / November 18, 2025 / Brenmiller Energy Ltd ...
|
|
Wednesday, November 12, 2025 03:00 AM
Then look at the NRG Energy, Inc. (NYSE:NRG) share price. It's 411% higher than it was five years ago. This just goes to show the value creation that some businesses can achieve. On the other hand, ...
|
|
Friday, November 07, 2025 06:46 AM
This latest recognition adds to recent honors for bGen ZERO following winning Gold earlier this year in the Energy Storage and Management category from the Edison Awards and being named one of TIME ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.15 | 1.205 | 1.15 | 1.16 | 25,733 |
| 26/11/25 | 1.19 | 1.286 | 1.15 | 1.22 | 87,500 |
| 25/11/25 | 1.13 | 1.177 | 1.11 | 1.16 | 28,200 |
| 24/11/25 | 1.15 | 1.15 | 1.04 | 1.10 | 21,600 |
| 21/11/25 | 1.00 | 1.19 | 1.00 | 1.09 | 38,600 |
| 20/11/25 | 1.04 | 1.125 | 1.01 | 1.02 | 63,300 |
| 19/11/25 | 1.22 | 1.23 | 1.04 | 1.05 | 111,500 |
| 18/11/25 | 1.18 | 1.23 | 1.14 | 1.23 | 28,949 |
| 17/11/25 | 1.22 | 1.23 | 1.20 | 1.20 | 21,600 |
| 14/11/25 | 1.24 | 1.253 | 1.21 | 1.221 | 30,900 |
|
|
||||
|
|
||||
|
|