| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.22▲ | 1.23▲ | 1.23▼ | 1.39▼ |
| MA10 | 1.28▼ | 1.25▲ | 1.26▼ | 1.27▼ | 2.01▼ |
| MA20 | 1.30▼ | 1.29▼ | 1.29▼ | 1.45▼ | 1.54▼ |
| MA50 | 1.28▼ | 1.30▼ | 1.36▼ | 2.01▼ | 1.54▼ |
| MA100 | 1.41▼ | 1.45▼ | 1.66▼ | 1.69▼ | 3.31▼ |
| MA200 | 1.51▼ | 1.94▼ | 1.63▼ | 1.52▼ | 29.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.002▲ | -0.007▼ | -0.031▼ |
| RSI | 47.217▼ | 48.384▼ | 47.277▼ | 41.050▼ | 45.265▼ |
| STOCH | 17.820▼ | 8.180▼ | 10.790▼ | 25.633 | 22.411 |
| WILL %R | -80.851▼ | -80.851▼ | -80.851▼ | -90.365▼ | -82.821▼ |
| CCI | -35.654 | 1.002 | -27.069 | -103.391▼ | -30.099 |
|
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
|
|
Monday, June 15, 2026 06:12 AM
Initial Opportunity Pool Includes Eight Industrial Customer Groups Representing Up to Ten Site-Level OpportunitiesTel Aviv, Israel--(Newsfile Corp. - June 15, 2026) - Brenmiller Energy Ltd. (NASDAQ: ...
|
|
Thursday, June 11, 2026 06:25 AM
Investment From Existing Investor Reinforces Confidence in Brenmiller's Commercial Progress and Supports Execution of Its BNRG360 Growth StrategyTel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.28 | 1.28 | 1.16 | 1.16 | 102,924 |
| 17/06/26 | 1.20 | 1.29 | 1.17 | 1.28 | 325,631 |
| 16/06/26 | 1.28 | 1.289 | 1.16 | 1.21 | 232,018 |
| 15/06/26 | 1.24 | 1.67 | 1.21 | 1.29 | 1,446,133 |
| 12/06/26 | 1.36 | 1.36 | 1.20 | 1.22 | 168,817 |
| 11/06/26 | 1.40 | 1.43 | 1.24 | 1.43 | 627,666 |
| 10/06/26 | 1.18 | 1.48 | 1.15 | 1.31 | 986,889 |
| 09/06/26 | 1.57 | 1.5799 | 1.08 | 1.18 | 7,874,202 |
| 08/06/26 | 1.29 | 1.40 | 1.28 | 1.35 | 195,708 |
| 05/06/26 | 1.40 | 1.48 | 1.08 | 1.29 | 604,765 |
|
|
||||
|
|
||||
|
|