Brenmiller Energy Ltd (BNRG) Stock Price

2.57 ▲ +0.25 (+10.78%)
Open: 2.27 Vol: 48.93K Day's range: 2.25 - 2.592 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.43▲ 2.43▲ 2.75▼ 2.06▲
MA10 2.47▲ 2.54▲ 2.57▲ 3.09▼ 1.44▲
MA20 2.69▼ 2.76▼ 2.79▼ 2.27▲ 1.31▲
MA50 2.99▼ 2.93▼ 2.43▲ 1.44▲ 1.69▲
MA100 2.51▲ 1.81▲ 1.60▲ 1.37▲ 3.53▼
MA200 1.66▲ 1.79▲ 1.71▲ 1.56▲ 35.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.053▼ -0.092▼ -0.062▼ 0.273▲
RSI 45.896▼ 45.895▼ 47.732▼ 55.088▲ 57.783▲
STOCH 17.917▼ 14.407▼ 6.970▼ 19.796▼ 37.246    
WILL %R -59.740     -61.728     -61.728     -46.114     -46.114    
CCI 20.032     -18.047     -28.260     -63.150     72.335    
Latest Filters Detected On BNRG
GAP $BNRG Open Gap Down %2 Set Alert
CDL $BNRG Piercing Candlestick Pattern Detected Set Alert
CDL $BNRG Marubozu Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Thursday, April 30, 2026 06:32 PM
NRG Energy, Inc. (NYSE:NRG) is included among the 10 Best Electrical Infrastructure Stocks to Buy According to Hedge Funds. NRG Energy, Inc. (NYSE:NRG) delivers innovative natural gas, electricity, ...
Thursday, April 30, 2026 02:42 PM
In this article, we will take a look at the 5 Best Electrical Infrastructure Stocks to Buy According to Hedge Funds.
Sunday, April 26, 2026 06:34 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
BNRG historical stock data
date open high low close volume
01/05/26 2.27 2.592 2.25 2.57 48,925
30/04/26 2.71 2.71 2.32 2.32 163,598
29/04/26 3.02 3.0899 2.625 2.65 138,919
28/04/26 3.00 3.06 2.85 3.06 63,532
27/04/26 3.0401 3.15 3.00 3.14 40,103
24/04/26 3.39 3.39 2.83 3.00 65,116
23/04/26 3.99 4.00 3.1801 3.36 181,612
22/04/26 3.27 4.35 3.27 4.15 201,461
21/04/26 3.28 3.35 3.18 3.25 31,038
20/04/26 3.45 3.555 3.1756 3.35 40,886
Quote Details
52wk Low:0.45
52wk High:5.432
Vol:48.93K
Avg Vol(3m):8.5M
1Y Chng:-11.39%
1M Chng:+327.48%
Add to Watch List