| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.29▼ | 1.52▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.37▼ | 1.73▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.36▼ | 1.51▼ | 1.91▼ |
| MA50 | 1.46▼ | 1.49▼ | 1.52▼ | 1.77▼ | 4.20▼ |
| MA100 | 1.61▼ | 1.62▼ | 1.62▼ | 1.92▼ | 7.35▼ |
| MA200 | 1.66▼ | 1.77▼ | 1.82▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.017▼ | 0.075▲ |
| RSI | 28.920▼ | 27.621▼ | 27.780▼ | 29.164▼ | 34.443▼ |
| STOCH | 19.682▼ | 14.940▼ | 12.525▼ | 12.809▼ | 12.199▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.708▼ | -99.106▼ |
| CCI | -142.309▼ | -129.614▼ | -121.170▼ | -136.933▼ | -141.438▼ |
|
Thursday, November 13, 2025 01:22 PM
NRG Energy, Inc. (NYSE: NRG) proudly recognized a group of outstanding business customers today for their leadership in advancing sustainability, community impact and energy efficiency during the ...
|
|
Wednesday, November 12, 2025 03:00 AM
Then look at the NRG Energy, Inc. (NYSE:NRG) share price. It's 411% higher than it was five years ago. This just goes to show the value creation that some businesses can achieve. On the other hand, ...
|
|
Friday, November 07, 2025 01:45 PM
This latest recognition adds to recent honors for bGen ZERO following winning Gold earlier this year in the Energy Storage and Management category from the Edison Awards and being named one of TIME ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.24 | 1.253 | 1.21 | 1.221 | 30,900 |
| 13/11/25 | 1.31 | 1.3375 | 1.22 | 1.28 | 64,331 |
| 12/11/25 | 1.32 | 1.36 | 1.31 | 1.31 | 31,700 |
| 11/11/25 | 1.33 | 1.35 | 1.29 | 1.34 | 26,500 |
| 10/11/25 | 1.42 | 1.4203 | 1.28 | 1.285 | 46,886 |
| 07/11/25 | 1.42 | 1.427 | 1.344 | 1.427 | 12,100 |
| 06/11/25 | 1.44 | 1.4731 | 1.4101 | 1.43 | 13,152 |
| 05/11/25 | 1.3897 | 1.4988 | 1.3863 | 1.48 | 39,031 |
| 04/11/25 | 1.48 | 1.502 | 1.35 | 1.40 | 63,500 |
| 03/11/25 | 1.56 | 1.56 | 1.39 | 1.48 | 89,045 |
|
|
||||
|
|
||||
|
|