Brenmiller Energy Ltd (BNRG) Stock Price

0.3775 ▼ -0.0114 (-2.93%)
Open: 0.3826 Vol: 145.52K Day's range: 0.3631 - 0.4049 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.38▼ 0.42▼ 0.64▼
MA10 0.38▼ 0.39▼ 0.41▼ 0.47▼ 0.87▼
MA20 0.43▼ 0.43▼ 0.45▼ 0.63▼ 1.73▼
MA50 0.50▼ 0.51▼ 0.54▼ 0.96▼ 22.17▼
MA100 0.54▼ 0.65▼ 0.68▼ 1.86▼ 94.39▼
MA200 0.67▼ 0.74▼ 0.94▼ 13.93▼ 798.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.005▼ 2.068▲
RSI 32.682▼ 31.643▼ 26.141▼ 27.530▼ 24.209▼
STOCH 15.390▼ 14.360▼ 9.417▼ 5.723▼ 6.390▼
WILL %R -74.979     -74.979     -78.911▼ -95.333▼ -99.162▼
CCI -53.178     -62.440     -96.987     -86.435     -115.529▼
Latest Filters Detected On BNRG
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
BNRG historical stock data
date open high low close volume
07/08/26 0.3826 0.4049 0.3631 0.3775 145,522
06/08/26 0.418 0.418 0.3436 0.3889 315,779
05/08/26 0.4238 0.439 0.4062 0.4154 227,291
04/08/26 0.45 0.459 0.4219 0.4288 321,176
03/08/26 0.4618 0.4684 0.4581 0.468 197,764
31/07/26 0.5159 0.516 0.458 0.458 289,276
30/07/26 0.529 0.5693 0.4932 0.5115 462,331
29/07/26 0.5612 0.65 0.49 0.568 748,241
28/07/26 0.49 0.6055 0.49 0.5566 812,929
27/07/26 0.5251 0.60 0.4441 0.558 1,731,437
Quote Details
52wk Low:0.344
52wk High:85.40
Vol:145.52K
Avg Vol(3m):40.4M
1Y Chng:-99.52%
1M Chng:-53.12%
Add to Watch List