| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.40▼ | 0.55▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.39▲ | 0.46▼ | 0.78▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.43▼ | 0.61▼ | 1.58▼ |
| MA50 | 0.48▼ | 0.50▼ | 0.51▼ | 0.93▼ | 20.76▼ |
| MA100 | 0.53▼ | 0.63▼ | 0.66▼ | 1.83▼ | 92.73▼ |
| MA200 | 0.66▼ | 0.73▼ | 0.91▼ | 13.62▼ | 767.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.001▼ | 1.976▲ |
| RSI | 40.009▼ | 37.932▼ | 32.748▼ | 29.249▼ | 24.293▼ |
| STOCH | 77.150 | 58.386 | 44.359 | 8.154▼ | 5.424▼ |
| WILL %R | -41.596 | -42.908 | -59.983 | -92.910▼ | -97.833▼ |
| CCI | 43.930 | 12.819 | -26.383 | -80.661 | -110.125▼ |
| CDL | $BNRG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 05:29 AM
CEO Highlights Focus on Commercial Execution, Financial Discipline, Recurring Revenue, and the Evolution of Brenmiller into an Integrated Industrial Energy PlatformTel Aviv, Israel--(Newsfile Corp. -) ...
|
|
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
|
|
Saturday, August 01, 2026 10:43 PM
Competition in power generation is often shaped by customer trust, product availability, service quality, and the ability to respond when demand changes. A fresh update from NRG Energy gives readers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.38 | 0.4007 | 0.3736 | 0.3951 | 299,322 |
| 07/08/26 | 0.3826 | 0.4049 | 0.3631 | 0.3775 | 145,522 |
| 06/08/26 | 0.418 | 0.418 | 0.3436 | 0.3889 | 315,779 |
| 05/08/26 | 0.4238 | 0.439 | 0.4062 | 0.4154 | 227,291 |
| 04/08/26 | 0.45 | 0.459 | 0.4219 | 0.4288 | 321,176 |
| 03/08/26 | 0.4618 | 0.4684 | 0.4581 | 0.468 | 197,764 |
| 31/07/26 | 0.5159 | 0.516 | 0.458 | 0.458 | 289,276 |
| 30/07/26 | 0.529 | 0.5693 | 0.4932 | 0.5115 | 462,331 |
| 29/07/26 | 0.5612 | 0.65 | 0.49 | 0.568 | 748,241 |
| 28/07/26 | 0.49 | 0.6055 | 0.49 | 0.5566 | 812,929 |
|
|
||||
|
|
||||
|
|