Brenmiller Energy Ltd (BNRG) Stock Price

0.6388 ▲ +0.0052 (+0.82%)
Open: 0.633 Vol: 90.08K Day's range: 0.6001 - 0.6388 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.63▲ 0.70▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.65▼ 1.30▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.71▼ 1.03▼
MA50 0.66▼ 0.72▼ 0.73▼ 1.42▼ 1.91▼
MA100 0.78▼ 0.92▼ 1.24▼ 1.15▼ 3.78▼
MA200 0.98▼ 1.51▼ 1.28▼ 1.57▼ 39.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ 0.026▲ 0.011▲
RSI 48.369▼ 46.237▼ 44.568▼ 37.642▼ 40.457▼
STOCH 19.047▼ 24.014     24.014     41.065     8.325▼
WILL %R -63.768     -63.768     -63.768     -62.781     -94.813▼
CCI -30.252     -19.810     -19.810     -23.268     -57.063    
Latest Filters Detected On BNRG
CDL $BNRG Hanging Man Candlestick Pattern Detected Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Nicked Higher on AI Developments
Tuesday, March 31, 2026 07:21 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) shares began Tuesday just above breakeven. The Israeli company, a provider of integrated power and heat solutions for industrial and utility customers built ...
Brenmiller Nicked Higher on AI Developments
Tuesday, March 31, 2026 07:21 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) shares began Tuesday just above breakeven. The Israeli company, a provider of integrated power and heat solutions for industrial and utility customers built ...
Brenmiller Adds ISO/IEC 42001 Certification to Support AI-Enabled Optimization as Commercial TES Deployments and BNRG360 Strategy Scale
Tuesday, March 31, 2026 05:35 AM
Certification supports AI use across system optimization, predictive maintenance and forecasting as an additional milestone supporting Brenmiller's BNRG360 strategy and advances toward broader ...
BNRG historical stock data
date open high low close volume
02/04/26 0.633 0.6388 0.6001 0.6388 90,083
01/04/26 0.5851 0.6336 0.5802 0.6336 80,144
31/03/26 0.6063 0.61 0.552 0.6029 1,033,967
30/03/26 0.6029 0.6375 0.585 0.5916 96,721
27/03/26 0.67 0.6899 0.5999 0.6591 77,924
26/03/26 0.714 0.714 0.629 0.6584 133,612
25/03/26 0.6705 0.7372 0.6534 0.7298 151,251
24/03/26 0.67 0.6893 0.632 0.6893 56,479
23/03/26 0.5971 0.68 0.5926 0.6753 232,498
20/03/26 0.67 0.7109 0.56 0.6012 626,199
Quote Details
52wk Low:0.45
52wk High:7.45
Vol:90.08K
Avg Vol(3m):13.3M
1Y Chng:-90.02%
1M Chng:-52.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.54M