Brenmiller Energy Ltd (BNRG) Stock Price

0.5727 ▲ +0.0161 (+2.89%)
Open: 0.5645 Vol: 0 Day's range: 0.561 - 0.6484 Jul 29, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.63▼ 0.79▼
MA10 0.61▼ 0.60▼ 0.59▼ 0.73▼ 1.01▼
MA20 0.59▼ 0.58▼ 0.57▲ 0.80▼ 1.86▼
MA50 0.57▲ 0.65▼ 0.73▼ 1.12▼ 23.73▼
MA100 0.63▼ 0.74▼ 0.78▼ 2.12▼ 96.05▼
MA200 0.74▼ 0.85▼ 1.09▼ 16.07▼ 826.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.013▲ 0.004▲ 2.176▲
RSI 45.290▼ 45.329▼ 41.814▼ 33.708▼ 24.475▼
STOCH 21.241     40.948     63.368     31.452     7.873▼
WILL %R -100.000▼ -73.638     -51.114     -79.454▼ -96.741▼
CCI -131.207▼ -43.518     1.401     -101.996▼ -106.964▼
Latest Filters Detected On BNRG
CDL $BNRG Shooting Star Candlestick Pattern Detected Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy secures EIB loan waiver as debt settlement talks advance
Friday, July 24, 2026 07:39 AM
The European Investment Bank has deferred Brenmiller’s upcoming loan payment while both parties work toward a potential settlement that could reduce debt and improve financial flexibility. Key ...
Brenmiller Energy Announces Waiver from European Investment Bank and Advances Toward Debt Settlement in Support of Its BrenX Growth Strategy
Friday, July 24, 2026 05:29 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
Brenmiller Energy expands BrenX industrial energy resource center strategy with Hungary land acquisition term sheet
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
BNRG historical stock data
date open high low close volume
29/07/26 0.5645 0.6484 0.561 0.5727 670,840
28/07/26 0.49 0.6055 0.49 0.5566 812,929
27/07/26 0.5251 0.60 0.4441 0.558 1,731,437
24/07/26 1.03 1.07 0.64 0.6706 48,414,847
23/07/26 0.8732 0.9053 0.761 0.7815 413,234
22/07/26 0.8948 0.9415 0.8733 0.9226 553,096
21/07/26 0.8701 0.95 0.8401 0.893 2,718,798
20/07/26 0.8346 0.886 0.7952 0.8401 1,238,594
17/07/26 0.69 0.981 0.6736 0.8346 14,653,165
16/07/26 0.7245 0.7245 0.66 0.6897 192,871
Quote Details
52wk Low:0.444
52wk High:85.40
Vol:0
Avg Vol(3m):50M
1Y Chng:-99.17%
1M Chng:-52.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.43M