Brenmiller Energy Ltd (BNRG) Stock Price

3.26 ▼ -0.09 (-2.69%)
Open: 3.26 Vol: 0 Day's range: 3.26 - 3.26 Apr 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▼ 3.37▼ 3.37▼ 3.39▼ 1.72▲
MA10 3.35▼ 3.28▼ 3.33▼ 1.98▲ 1.34▲
MA20 3.23▲ 2.21▲ 1.96▲ 1.31▲ 1.23▲
MA50 1.65▲ 1.26▲ 1.18▲ 1.24▲ 1.71▲
MA100 1.21▲ 1.09▲ 1.18▲ 1.22▲ 3.57▼
MA200 1.08▲ 1.67▲ 1.39▲ 1.53▲ 36.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.070▲ 0.137▲ 0.346▲ 0.281▲
RSI 66.729▲ 71.342▲ 73.478▲ 79.824▲ 64.519▲
STOCH 66.781     79.545     87.243▲ 80.250▲ 32.742    
WILL %R -40.909     -8.923▲ -8.923▲ -10.932▲ -23.056▲
CCI 7.876     37.553     44.479     90.064     139.123▲
Latest Filters Detected On BNRG
MA $BNRG MA(20) Crossed Above MA(50) Set Alert
GAP $BNRG Open Gap Down %2 Set Alert
CDL $BNRG Doji Star Candlestick Pattern Detected Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
Friday, April 10, 2026 08:34 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
Thursday, April 09, 2026 10:02 PM
NRG Energy Inc. (NYSE:NRG) is one of the 8 Undervalued Stocks with Huge Upside Potential. NRG Energy Inc. (NYSE:NRG) is one of the undervalued stocks with huge upside potential. On March 4, NRG Energy ...
BNRG historical stock data
date open high low close volume
21/04/26 3.26 3.26 3.26 3.26 30,539
20/04/26 3.45 3.555 3.1756 3.35 40,886
17/04/26 3.51 3.60 3.24 3.48 74,188
16/04/26 3.11 3.57 2.83 3.57 167,207
15/04/26 2.96 3.57 2.8001 3.30 311,239
14/04/26 0.552 0.552 0.49 0.5101 234,637
13/04/26 0.57 0.59 0.56 0.587 76,088
10/04/26 0.59 0.6075 0.57 0.5868 39,936
09/04/26 0.62 0.62 0.57 0.5861 52,692
08/04/26 0.6199 0.6199 0.58 0.6072 64,596
Quote Details
52wk Low:0.45
52wk High:6.75
Vol:0
Avg Vol(3m):13.7M
1Y Chng:-36.39%
1M Chng:+292.87%
Add to Watch List