Brenmiller Energy Ltd (BNRG) Stock Price

0.4671 ▲ +0.0231 (+5.20%)
Open: 0.46 Vol: 704.21K Day's range: 0.4269 - 0.47 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.41▲ 0.56▼
MA10 0.44▲ 0.44▲ 0.43▲ 0.44▲ 0.79▼
MA20 0.44▲ 0.42▲ 0.41▲ 0.58▼ 1.59▼
MA50 0.43▲ 0.45▲ 0.48▼ 0.88▼ 20.76▼
MA100 0.49▼ 0.56▼ 0.63▼ 1.78▼ 92.73▼
MA200 0.60▼ 0.70▼ 0.86▼ 13.04▼ 767.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.012▲ 0.013▲ 1.980▲
RSI 59.442▲ 56.899▲ 53.655▲ 36.092▼ 24.631▼
STOCH 68.470     71.971     86.168▲ 26.694     6.329▼
WILL %R 0.000▲ -1.667▲ -1.374▲ -82.998▼ -94.803▼
CCI 238.987▲ 107.538▲ 111.743▲ -27.824     -103.827▼
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Above MA(13) Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Hanging Man Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy Chief Executive Officer Nir Brenmiller Issues Letter to Shareholders Outlining Priorities for the Company's Next Phase of Growth
Monday, August 10, 2026 05:29 AM
CEO Highlights Focus on Commercial Execution, Financial Discipline, Recurring Revenue, and the Evolution of Brenmiller into an Integrated Industrial Energy PlatformTel Aviv, Israel--(Newsfile Corp. -) ...
Brenmiller Energy Ltd. Announces Expected Implementation of 6-for-1 Reverse Share Split
Thursday, August 06, 2026 05:00 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
Brenmiller Energy to Implement 6-for-1 Reverse Share Split in Mid-August
Thursday, August 06, 2026 05:00 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
BNRG historical stock data
date open high low close volume
12/08/26 0.46 0.47 0.4269 0.4671 704,213
11/08/26 0.40 0.4573 0.40 0.444 456,401
10/08/26 0.38 0.4007 0.3736 0.3951 299,322
07/08/26 0.3826 0.4049 0.3631 0.3775 145,522
06/08/26 0.418 0.418 0.3436 0.3889 315,779
05/08/26 0.4238 0.439 0.4062 0.4154 227,291
04/08/26 0.45 0.459 0.4219 0.4288 321,176
03/08/26 0.4618 0.4684 0.4581 0.468 197,764
31/07/26 0.5159 0.516 0.458 0.458 289,276
30/07/26 0.529 0.5693 0.4932 0.5115 462,331
Quote Details
52wk Low:0.344
52wk High:85.40
Vol:704.21K
Avg Vol(3m):40.9M
1Y Chng:-99.39%
1M Chng:-42.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.16M