Brenmiller Energy Ltd (BNRG) Stock Price

1.59 +0.00 (+0.00%)
Open: 1.59 Vol: 34.92K Day's range: 1.56 - 1.645 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▼ 1.61▼ 1.61▼ 1.97▼
MA10 1.61▼ 1.61▼ 1.66▼ 1.75▼ 1.82▼
MA20 1.72▼ 1.72▼ 1.80▼ 2.11▼ 1.55▲
MA50 1.81▼ 2.06▼ 2.24▼ 1.77▼ 1.62▼
MA100 2.03▼ 2.49▼ 2.05▼ 1.58▲ 3.41▼
MA200 2.42▼ 1.69▼ 1.87▼ 1.58▲ 32.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.000▼ -0.114▼ 0.087▲
RSI 43.865▼ 42.223▼ 39.764▼ 41.149▼ 49.114▼
STOCH 48.084     48.084     39.118     22.113     42.639    
WILL %R -72.727     -72.727     -72.727     -79.577▼ -71.795    
CCI -47.824     -47.477     -59.290     -65.907     1.669    
Latest Filters Detected On BNRG
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
BNRG historical stock data
date open high low close volume
27/05/26 1.59 1.645 1.56 1.59 34,925
26/05/26 1.68 1.68 1.58 1.59 41,168
22/05/26 1.56 1.67 1.56 1.63 34,408
21/05/26 1.65 1.67 1.54 1.57 45,229
20/05/26 1.52 1.67 1.47 1.65 28,786
19/05/26 1.59 1.6499 1.5413 1.57 47,183
18/05/26 1.30 1.72 1.30 1.72 272,073
15/05/26 1.82 2.03 1.80 1.80 189,021
14/05/26 2.57 2.60 1.55 2.11 10,303,127
13/05/26 2.32 2.3799 2.18 2.29 38,527
Quote Details
52wk Low:0.45
52wk High:4.39
Vol:34.92K
Avg Vol(3m):13.6M
1Y Chng:-53.22%
1M Chng:-51.82%
Add to Watch List