| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.36▲ | 2.33▲ | 2.57▼ | 2.42▲ |
| MA10 | 2.34▲ | 2.27▲ | 2.47▼ | 2.81▼ | 1.56▲ |
| MA20 | 2.28▲ | 2.40▲ | 2.57▼ | 2.57▼ | 1.40▲ |
| MA50 | 2.48▼ | 2.84▼ | 2.73▼ | 1.52▲ | 1.70▲ |
| MA100 | 2.87▼ | 2.02▲ | 1.72▲ | 1.41▲ | 3.50▼ |
| MA200 | 1.92▲ | 1.75▲ | 1.79▲ | 1.57▲ | 35.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.023▲ | -0.028▼ | -0.106▼ | 0.260▲ |
| RSI | 54.880▲ | 49.504▼ | 47.723▼ | 52.747▲ | 56.832▲ |
| STOCH | 69.048 | 43.655 | 13.592▼ | 14.816▼ | 45.265 |
| WILL %R | 0.000▲ | -79.126▼ | -79.126▼ | -81.385▼ | -48.705 |
| CCI | 188.514▲ | 7.544 | -9.795 | -35.943 | 92.277 |
| ▲ GAP | $BNRG Open Gap Up %2 | Set Alert |
|
Wednesday, April 08, 2026 05:28 PM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) plans to report its first quarter 2026 financial results on Wednesday, May 6, 2026. Management will present the results during a conference call ...
|
|
Wednesday, April 01, 2026 05:00 PM
TEL AVIV, IL / ACCESS Newswire / February 4, 2026 / Brenmiller Energy Ltd. (NASDAQ:BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a provider of thermal energy storage ("TES") solutions ...
|
|
Tuesday, February 10, 2026 09:33 PM
TEL AVIV, IL / ACCESS Newswire / February 11, 2026 / Brenmiller Energy Ltd. (Nasdaq:BNRG) (the "Company", "Brenmiller" or "Brenmiller Energy"), a leading provider of thermal energy storage ("TES") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 2.77 | 4.10 | 2.04 | 2.47 | 3,437,189 |
| 05/05/26 | 2.80 | 2.85 | 2.65 | 2.69 | 41,686 |
| 04/05/26 | 2.61 | 2.80 | 2.5601 | 2.80 | 39,338 |
| 01/05/26 | 2.27 | 2.592 | 2.25 | 2.57 | 48,925 |
| 30/04/26 | 2.71 | 2.71 | 2.32 | 2.32 | 163,598 |
| 29/04/26 | 3.02 | 3.0899 | 2.625 | 2.65 | 138,919 |
| 28/04/26 | 3.00 | 3.06 | 2.85 | 3.06 | 63,532 |
| 27/04/26 | 3.0401 | 3.15 | 3.00 | 3.14 | 40,103 |
| 24/04/26 | 3.39 | 3.39 | 2.83 | 3.00 | 65,116 |
| 23/04/26 | 3.99 | 4.00 | 3.1801 | 3.36 | 181,612 |
|
|
||||
|
|
||||
|
|