Brenmiller Energy Ltd (BNRG) Stock Price

0.9698 ▲ +0.0072 (+0.75%)
Open: 1.02 Vol: 707.77K Day's range: 0.899 - 1.03 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.95▲ 0.93▲ 0.92▲ 1.04▼
MA10 0.93▲ 0.93▲ 0.92▲ 0.90▲ 1.38▼
MA20 0.92▲ 0.92▲ 0.88▲ 1.08▼ 2.48▼
MA50 0.92▲ 0.97▲ 1.05▼ 1.68▼ 27.72▼
MA100 1.00▼ 1.16▼ 1.26▼ 3.08▼ 101.04▼
MA200 1.23▼ 1.57▼ 2.01▼ 21.29▼ 924.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.021▲ 0.042▲ 2.452▲
RSI 53.220▲ 52.521▲ 52.135▲ 40.299▼ 24.962▼
STOCH 31.730     36.518     26.835     41.294     6.821▼
WILL %R -56.279     -63.068     -57.166     -51.645     -91.941▼
CCI 41.183     52.895     80.420     -8.597     -85.555    
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Above MA(13) Set Alert
▲ GAP $BNRG Open Gap Up %5 Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Hanging Man Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy Introduces BrenX, a Long-Term Strategy for Expanding Beyond Thermal Energy Storage into Integrated Energy Infrastructure
Tuesday, July 07, 2026 05:51 AM
Shareholder Letter Outlines Long-Term Strategy to Develop, Own and Optimize Energy Assets Designed to Generate Recurring RevenueTel Aviv, Israel--(Newsfile Corp. - July 7, 2026) - Brenmiller Energy ...
Brenmiller Energy: Brenmiller Energy Introduces BrenX, a Long-Term Strategy for Expanding Beyond Thermal Energy Storage into Integrated Energy Infrastructure
Monday, July 06, 2026 12:59 PM
Brenmiller Energy (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company") a leading global provider of thermal energy storage ("TES") ...
Brenmiller Energy Buys Hungarian Solar Facility to Launch BNRG360 Clean-Energy Hub
Friday, July 03, 2026 06:21 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
BNRG historical stock data
date open high low close volume
07/07/26 1.02 1.03 0.899 0.9698 707,765
06/07/26 0.93 0.9743 0.876 0.9626 317,793
02/07/26 0.86 1.19 0.8285 1.03 4,861,961
01/07/26 0.791 0.82 0.77 0.8097 72,674
30/06/26 0.7901 0.8152 0.78 0.8152 50,189
29/06/26 0.8012 0.8332 0.78 0.8068 88,164
26/06/26 0.80 0.84 0.7701 0.8052 112,239
25/06/26 0.84 0.9497 0.8191 0.8411 721,670
24/06/26 1.08 1.08 0.67 0.8287 375,101
23/06/26 1.15 1.15 1.06 1.085 162,055
Quote Details
52wk Low:0.67
52wk High:85.40
Vol:707.77K
Avg Vol(3m):22M
1Y Chng:-98.68%
1M Chng:-40.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.99M