| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.27▼ | 1.27▼ | 1.40▼ |
| MA10 | 1.33▼ | 1.25▼ | 1.28▼ | 1.31▼ | 2.02▼ |
| MA20 | 1.32▼ | 1.29▼ | 1.29▼ | 1.47▼ | 1.55▼ |
| MA50 | 1.28▼ | 1.32▼ | 1.37▼ | 2.00▼ | 1.54▼ |
| MA100 | 1.41▼ | 1.45▼ | 1.69▼ | 1.71▼ | 3.31▼ |
| MA200 | 1.51▼ | 1.93▼ | 1.63▼ | 1.53▼ | 29.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | -0.002▼ | -0.010▼ | -0.027▼ |
| RSI | 44.217▼ | 45.172▼ | 44.814▼ | 41.810▼ | 45.822▼ |
| STOCH | 10.483▼ | 11.211▼ | 12.493▼ | 25.985 | 22.713 |
| WILL %R | -89.362▼ | -89.362▼ | -89.362▼ | -84.270▼ | -81.282▼ |
| CCI | -58.602 | -66.667 | -106.112▼ | -97.676 | -28.481 |
|
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
|
|
Monday, June 15, 2026 06:12 AM
Initial Opportunity Pool Includes Eight Industrial Customer Groups Representing Up to Ten Site-Level OpportunitiesTel Aviv, Israel--(Newsfile Corp. - June 15, 2026) - Brenmiller Energy Ltd. (NASDAQ: ...
|
|
Thursday, June 11, 2026 06:25 AM
Investment From Existing Investor Reinforces Confidence in Brenmiller's Commercial Progress and Supports Execution of Its BNRG360 Growth StrategyTel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.195 | 1.22 | 1.17 | 1.22 | 162,517 |
| 16/06/26 | 1.28 | 1.289 | 1.16 | 1.21 | 232,018 |
| 15/06/26 | 1.24 | 1.67 | 1.21 | 1.29 | 1,446,133 |
| 12/06/26 | 1.36 | 1.36 | 1.20 | 1.22 | 168,817 |
| 11/06/26 | 1.40 | 1.43 | 1.24 | 1.43 | 627,666 |
| 10/06/26 | 1.18 | 1.48 | 1.15 | 1.31 | 986,889 |
| 09/06/26 | 1.57 | 1.5799 | 1.08 | 1.18 | 7,874,202 |
| 08/06/26 | 1.29 | 1.40 | 1.28 | 1.35 | 195,708 |
| 05/06/26 | 1.40 | 1.48 | 1.08 | 1.29 | 604,765 |
| 04/06/26 | 1.56 | 1.63 | 1.46 | 1.56 | 524,398 |
|
|
||||
|
|
||||
|
|