| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.93▲ | 2.93▲ | 3.10▼ | 2.13▲ |
| MA10 | 2.98▼ | 2.96▼ | 2.96▼ | 3.33▼ | 1.48▲ |
| MA20 | 3.00▼ | 3.02▼ | 3.20▼ | 2.10▲ | 1.32▲ |
| MA50 | 3.24▼ | 2.59▲ | 2.14▲ | 1.40▲ | 1.70▲ |
| MA100 | 2.28▲ | 1.66▲ | 1.50▲ | 1.34▲ | 3.53▼ |
| MA200 | 1.56▲ | 1.81▲ | 1.63▲ | 1.56▲ | 35.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.065▼ | -0.118▼ | 0.063▲ | 0.297▲ |
| RSI | 46.804▼ | 50.294▲ | 53.089▲ | 61.132▲ | 61.361▲ |
| STOCH | 37.791 | 36.688 | 26.007 | 46.471 | 38.866 |
| WILL %R | -59.615 | -64.051 | -79.464▼ | -36.399 | -36.399 |
| CCI | -5.859 | -15.416 | -38.629 | 17.853 | 91.608 |
|
Sunday, April 26, 2026 06:34 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, April 17, 2026 02:12 PM
NRG Energy, Inc. (NYSE:NRG) is one of the top utility stocks to buy now. On April 13, Jefferies raised its price target on NRG Energy, Inc. (NYSE:NRG) to $199 from $181 while maintaining a Buy rating.
|
|
Tuesday, April 14, 2026 09:32 PM
NRG Energy, Inc. (NYSE:NRG) has priced its previously announced concurrent offerings of (1) $500 million aggregate principal amount of 4.955% senior secured first lien notes due 2031 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 2.84 | 3.06 | 2.84 | 2.945 | 66,965 |
| 28/04/26 | 3.00 | 3.06 | 2.85 | 3.06 | 63,532 |
| 27/04/26 | 3.0401 | 3.15 | 3.00 | 3.14 | 40,103 |
| 24/04/26 | 3.39 | 3.39 | 2.83 | 3.00 | 65,116 |
| 23/04/26 | 3.99 | 4.00 | 3.1801 | 3.36 | 181,612 |
| 22/04/26 | 3.27 | 4.35 | 3.27 | 4.15 | 201,461 |
| 21/04/26 | 3.28 | 3.35 | 3.18 | 3.25 | 31,038 |
| 20/04/26 | 3.45 | 3.555 | 3.1756 | 3.35 | 40,886 |
| 17/04/26 | 3.51 | 3.60 | 3.24 | 3.48 | 74,188 |
| 16/04/26 | 3.11 | 3.57 | 2.83 | 3.57 | 167,207 |
|
|
||||
|
|
||||
|
|