Brenmiller Energy Ltd (BNRG) Stock Price

0.82 ▼ -0.265 (-24.42%)
Open: 1.04 Vol: 0 Day's range: 0.82 - 1.04 Jun 24, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.96▼ 0.99▼ 1.10▼ 1.23▼
MA10 1.01▼ 1.05▼ 1.08▼ 1.20▼ 1.74▼
MA20 1.11▼ 1.15▼ 1.17▼ 1.36▼ 3.09▼
MA50 1.25▼ 1.22▼ 1.29▼ 2.08▼ 30.52▼
MA100 1.33▼ 1.38▼ 1.54▼ 4.09▼ 103.36▼
MA200 1.45▼ 1.96▼ 2.40▼ 24.32▼ 993.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.032▼ -0.032▼ 0.011▲ 2.590▲
RSI 23.367▼ 24.951▼ 27.559▼ 32.782▼ 24.339▼
STOCH 0.000▼ 0.000▼ 0.000▼ 16.350▼ 6.361▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.052▼ -97.156▼
CCI -163.227▼ -180.323▼ -201.971▼ -248.952▼ -112.640▼
Latest Filters Detected On BNRG
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
▼ BREAK $BNRG Price Breaks 60 Days Low Set Alert
▼ BREAK $BNRG Price Breaks 30 Days Low Set Alert
▼ BREAK $BNRG Price Breaks 20 Days Low Set Alert
▼ BREAK $BNRG Price Breaks 10 Days Low Set Alert
Brenmiller Energy Ltd News
BNRG Share News Today
Saturday, June 20, 2026 01:56 AM
Brenmiller Energy Ltd. (Nasdaq: BNRG) today announced that it has signed an exclusive distribution agreement with Rock Energy ...
5 Undervalued Infrastructure Stocks to Buy Now
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
Brenmiller Energy Signs Cooperation Agreement with INNOVA to Pursue Industrial Decarbonization Opportunities in Italy
Monday, June 15, 2026 06:12 AM
Initial Opportunity Pool Includes Eight Industrial Customer Groups Representing Up to Ten Site-Level OpportunitiesTel Aviv, Israel--(Newsfile Corp. - June 15, 2026) - Brenmiller Energy Ltd. (NASDAQ: ...
BNRG historical stock data
date open high low close volume
24/06/26 1.04 1.04 0.7155 0.82 297,140
23/06/26 1.15 1.15 1.06 1.085 162,055
22/06/26 1.15 1.22 1.115 1.16 178,245
18/06/26 1.28 1.28 1.16 1.16 102,924
17/06/26 1.20 1.29 1.17 1.28 325,631
16/06/26 1.28 1.289 1.16 1.21 232,018
15/06/26 1.24 1.67 1.21 1.29 1,446,133
12/06/26 1.36 1.36 1.20 1.22 168,817
11/06/26 1.40 1.43 1.24 1.43 627,666
10/06/26 1.18 1.48 1.15 1.31 986,889
Quote Details
52wk Low:0.716
52wk High:98.00
Vol:0
Avg Vol(3m):20.4M
1Y Chng:-98.88%
1M Chng:-65.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.34M