| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.53▼ | 0.77▼ |
| MA10 | 0.49▼ | 0.50▼ | 0.50▼ | 0.68▼ | 1.00▼ |
| MA20 | 0.50▼ | 0.54▼ | 0.54▼ | 0.75▼ | 1.86▼ |
| MA50 | 0.55▼ | 0.57▼ | 0.65▼ | 1.08▼ | 23.73▼ |
| MA100 | 0.58▼ | 0.71▼ | 0.74▼ | 2.04▼ | 96.04▼ |
| MA200 | 0.71▼ | 0.80▼ | 1.01▼ | 15.46▼ | 826.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | -0.006▼ | 2.168▲ |
| RSI | 31.972▼ | 30.606▼ | 29.965▼ | 29.886▼ | 24.323▼ |
| STOCH | 6.321▼ | 12.926▼ | 8.311▼ | 12.679▼ | 6.569▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.779▼ | -99.648▼ |
| CCI | -227.856▼ | -160.696▼ | -133.724▼ | -119.861▼ | -110.833▼ |
| ▼ RSI | $BNRG RSI(14) Crossed Below 30 | Set Alert |
|
Friday, July 31, 2026 02:06 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 05:30 AM
Shareholder Approval Clears the Way for Leadership Transition as Company Advances BrenX Strategy to Develop and Own Integrated Energy InfrastructureTel Aviv, Israel--(Newsfile Corp. -) - Brenmiller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.5159 | 0.516 | 0.458 | 0.458 | 289,276 |
| 30/07/26 | 0.529 | 0.5693 | 0.4932 | 0.5115 | 462,331 |
| 29/07/26 | 0.5612 | 0.65 | 0.49 | 0.568 | 748,241 |
| 28/07/26 | 0.49 | 0.6055 | 0.49 | 0.5566 | 812,929 |
| 27/07/26 | 0.5251 | 0.60 | 0.4441 | 0.558 | 1,731,437 |
| 24/07/26 | 1.03 | 1.07 | 0.64 | 0.6706 | 48,414,847 |
| 23/07/26 | 0.8732 | 0.9053 | 0.761 | 0.7815 | 413,234 |
| 22/07/26 | 0.8948 | 0.9415 | 0.8733 | 0.9226 | 553,096 |
| 21/07/26 | 0.8701 | 0.95 | 0.8401 | 0.893 | 2,718,798 |
| 20/07/26 | 0.8346 | 0.886 | 0.7952 | 0.8401 | 1,238,594 |
|
|
||||
|
|
||||
|
|