| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.86▲ | 0.86▲ | 0.93▼ | 1.02▼ |
| MA10 | 0.85▲ | 0.86▲ | 0.89▼ | 0.88▲ | 1.38▼ |
| MA20 | 0.87▲ | 0.90▼ | 0.90▼ | 1.05▼ | 2.47▼ |
| MA50 | 0.91▼ | 0.89▼ | 0.98▼ | 1.64▼ | 27.72▼ |
| MA100 | 0.90▼ | 1.07▼ | 1.21▼ | 2.99▼ | 101.04▼ |
| MA200 | 1.14▼ | 1.46▼ | 1.94▼ | 20.91▼ | 924.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.004▲ | 0.042▲ | 2.448▲ |
| RSI | 50.386▲ | 48.398▼ | 46.670▼ | 38.404▼ | 24.885▼ |
| STOCH | 63.161 | 40.160 | 20.344 | 42.775 | 6.254▼ |
| WILL %R | -10.912▲ | -61.470 | -72.506 | -62.903 | -93.817▼ |
| CCI | 106.977▲ | -8.140 | -53.114 | -33.300 | -89.105 |
|
Wednesday, July 08, 2026 08:45 AM
TEL AVIV, IL / ACCESS Newswire / February 4, 2026 / Brenmiller Energy Ltd. (NASDAQ:BNRG) (“Brenmiller”, “Brenmiller Energy” or the “Company”), a provider of thermal energy storage (“TES”) solutions ...
|
|
Wednesday, July 08, 2026 12:17 AM
NRG Energy, Inc. (NYSE:NRG) plans to report its second quarter 2026 financial results on Tuesday, August 4, 2026. Management will present the results during a conference call and webcast at 9:00. . .
|
|
Tuesday, July 07, 2026 05:51 AM
Shareholder Letter Outlines Long-Term Strategy to Develop, Own and Optimize Energy Assets Designed to Generate Recurring RevenueTel Aviv, Israel--(Newsfile Corp. - July 7, 2026) - Brenmiller Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.99 | 0.99 | 0.80 | 0.90 | 10,457,214 |
| 07/07/26 | 1.02 | 1.03 | 0.899 | 0.9698 | 707,765 |
| 06/07/26 | 0.93 | 0.9743 | 0.876 | 0.9626 | 317,793 |
| 02/07/26 | 0.86 | 1.19 | 0.8285 | 1.03 | 4,861,961 |
| 01/07/26 | 0.791 | 0.82 | 0.77 | 0.8097 | 72,674 |
| 30/06/26 | 0.7901 | 0.8152 | 0.78 | 0.8152 | 50,189 |
| 29/06/26 | 0.8012 | 0.8332 | 0.78 | 0.8068 | 88,164 |
| 26/06/26 | 0.80 | 0.84 | 0.7701 | 0.8052 | 112,239 |
| 25/06/26 | 0.84 | 0.9497 | 0.8191 | 0.8411 | 721,670 |
| 24/06/26 | 1.08 | 1.08 | 0.67 | 0.8287 | 375,101 |
|
|
||||
|
|
||||
|
|