Brenmiller Energy Ltd (BNRG) Stock Price

0.768 ▲ +0.098 (+14.63%)
Open: 0.761 Vol: 1.05M Day's range: 0.745 - 0.933 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.81▲ 0.81▲ 0.69▲ 0.91▼
MA10 0.81▼ 0.77▲ 0.73▲ 0.82▼ 1.15▼
MA20 0.79▲ 0.80▲ 0.83▼ 0.98▼ 1.58▼
MA50 0.93▼ 1.00▼ 1.02▼ 1.29▼ 3.52▼
MA100 1.05▼ 1.15▼ 1.25▼ 1.63▼ 5.71▼
MA200 1.34▼ 1.43▼ 1.54▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ 0.018▲ -0.019▼ 0.032▲
RSI 46.153▼ 45.275▼ 42.723▼ 33.573▼ 32.157▼
STOCH 18.801▼ 64.379     57.918     10.082▼ 9.611▼
WILL %R -84.826▼ -32.189     -45.767     -72.759     -91.366▼
CCI -47.470     50.109     37.738     -38.931     -106.081▼
Latest Filters Detected On BNRG
▲ RSI $BNRG RSI(14) Crossed Above 30 Set Alert
MA $BNRG Price Crossed Above MA(7) Set Alert
▲ GAP $BNRG Open Gap Up %5 Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
UBS: NRG Energy, Inc. (NRG) is a Buy on Compelling free Cash Flow, Strategic Positioning, and Differentiated Growth Drivers
Wednesday, December 17, 2025 11:09 PM
NRG Energy Inc. (NYSE:NRG) is one of billionaire David Tepper’s top stock picks heading into 2026. On December 9, UBS initiated coverage of NRG Energy Inc. (NYSE:NRG) with a Buy rating and a $211 ...
Jim Cramer on NRG: “I think it’s a very well-run company”
Saturday, December 13, 2025 07:34 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks on Jim Cramer’s radar recently. When a caller asked if the stock could get a signature, Cramer “Booyah!”, he replied: “You are going to get a Booyah ...
Investing in NRG Energy (NYSE:NRG) three years ago would have delivered you a 479% gain
Friday, December 12, 2025 04:30 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. But when ...
BNRG historical stock data
date open high low close volume
22/12/25 0.761 0.933 0.745 0.768 1,049,100
19/12/25 0.672 0.678 0.66 0.67 8,300
18/12/25 0.65 0.689 0.65 0.651 72,400
17/12/25 0.70 0.71 0.61 0.64 182,400
16/12/25 0.75 0.75 0.70 0.724 43,500
15/12/25 0.81 0.82 0.74 0.755 104,300
12/12/25 0.8549 0.97 0.802 0.802 188,351
11/12/25 1.05 1.124 0.95 0.95 307,500
10/12/25 1.13 1.16 1.09 1.13 63,500
09/12/25 1.11 1.15 1.083 1.083 50,500
Quote Details
52wk Low:0.61
52wk High:15.30
Vol:1.05M
Avg Vol(3m):1.7M
1Y Chng:-93.32%
1M Chng:-40.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.59M