Brenmiller Energy Ltd (BNRG) Stock Price

3.00 ▼ -0.36 (-10.71%)
Open: 3.39 Vol: 65.12K Day's range: 2.83 - 3.39 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.97▲ 3.00▼ 3.42▼ 1.67▲
MA10 2.98▲ 3.02▼ 3.20▼ 2.86▲ 1.32▲
MA20 3.03▼ 3.26▼ 3.33▼ 1.74▲ 1.22▲
MA50 3.26▼ 2.26▲ 1.86▲ 1.31▲ 1.70▲
MA100 2.09▲ 1.51▲ 1.40▲ 1.28▲ 3.57▼
MA200 1.47▲ 1.81▲ 1.56▲ 1.54▲ 36.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.117▼ -0.158▼ 0.228▲ 0.264▲
RSI 46.338▼ 52.075▲ 54.841▲ 63.118▲ 61.924▲
STOCH 50.792     29.911     9.232▼ 85.174▲ 28.735    
WILL %R -50.000     -71.930     -88.732▼ -34.974     -34.974    
CCI -25.011     -57.329     -74.064     43.007     142.666▲
Latest Filters Detected On BNRG
▼ RSI $BNRG RSI(14) Crossed Below 70 Set Alert
▲ MA $BNRG MA(20) Crossed Above MA(200) Set Alert
MA $BNRG Price Crossed Below MA(7) Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
Brenmiller Energy Ltd News
NRG Energy (NYSE:NRG) Could Be A Buy For Its Upcoming Dividend
Sunday, April 26, 2026 06:34 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
This Is Why NRG Energy (NRG) Is a Top Utility Stock on Data Center Growth
Friday, April 17, 2026 02:12 PM
NRG Energy, Inc. (NYSE:NRG) is one of the top utility stocks to buy now. On April 13, Jefferies raised its price target on NRG Energy, Inc. (NYSE:NRG) to $199 from $181 while maintaining a Buy rating.
NRG Energy, Inc. Announces Pricing of Senior Secured Notes and Senior Unsecured Notes
Tuesday, April 14, 2026 09:32 PM
NRG Energy, Inc. (NYSE:NRG) has priced its previously announced concurrent offerings of (1) $500 million aggregate principal amount of 4.955% senior secured first lien notes due 2031 (the ...
BNRG historical stock data
date open high low close volume
24/04/26 3.39 3.39 2.83 3.00 65,116
23/04/26 3.99 4.00 3.1801 3.36 181,612
22/04/26 3.27 4.35 3.27 4.15 201,461
21/04/26 3.28 3.35 3.18 3.25 31,038
20/04/26 3.45 3.555 3.1756 3.35 40,886
17/04/26 3.51 3.60 3.24 3.48 74,188
16/04/26 3.11 3.57 2.83 3.57 167,207
15/04/26 2.96 3.57 2.8001 3.30 311,239
14/04/26 0.552 0.552 0.49 0.5101 234,637
13/04/26 0.57 0.59 0.56 0.587 76,088
Quote Details
52wk Low:0.45
52wk High:6.75
Vol:65.12K
Avg Vol(3m):13.9M
1Y Chng:-24.06%
1M Chng:+314.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.14M