| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.21▼ | 1.22▼ | 1.30▼ |
| MA10 | 1.21▼ | 1.23▼ | 1.24▼ | 1.26▼ | 1.78▼ |
| MA20 | 1.27▼ | 1.28▼ | 1.28▼ | 1.43▼ | 3.11▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.35▼ | 2.16▼ | 30.53▼ |
| MA100 | 1.39▼ | 1.44▼ | 1.64▼ | 4.37▼ | 103.37▼ |
| MA200 | 1.50▼ | 2.03▼ | 2.53▼ | 25.03▼ | 993.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | -0.006▼ | 0.035▲ | 2.613▲ |
| RSI | 43.516▼ | 43.873▼ | 43.841▼ | 39.163▼ | 24.724▼ |
| STOCH | 21.603 | 12.881▼ | 9.613▼ | 21.432 | 6.390▼ |
| WILL %R | -90.196▼ | -90.196▼ | -90.196▼ | -87.956▼ | -96.979▼ |
| CCI | -66.376 | -85.519 | -88.393 | -111.944▼ | -95.747 |
| ▼ GAP | $BNRG Open Gap Down %2 | Set Alert |
|
Saturday, June 20, 2026 01:56 AM
Brenmiller Energy Ltd. (Nasdaq: BNRG) today announced that it has signed an exclusive distribution agreement with Rock Energy ...
|
|
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
|
|
Monday, June 15, 2026 06:12 AM
Initial Opportunity Pool Includes Eight Industrial Customer Groups Representing Up to Ten Site-Level OpportunitiesTel Aviv, Israel--(Newsfile Corp. - June 15, 2026) - Brenmiller Energy Ltd. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.135 | 1.18 | 1.13 | 1.18 | 132,202 |
| 18/06/26 | 1.28 | 1.28 | 1.16 | 1.16 | 102,924 |
| 17/06/26 | 1.20 | 1.29 | 1.17 | 1.28 | 325,631 |
| 16/06/26 | 1.28 | 1.289 | 1.16 | 1.21 | 232,018 |
| 15/06/26 | 1.24 | 1.67 | 1.21 | 1.29 | 1,446,133 |
| 12/06/26 | 1.36 | 1.36 | 1.20 | 1.22 | 168,817 |
| 11/06/26 | 1.40 | 1.43 | 1.24 | 1.43 | 627,666 |
| 10/06/26 | 1.18 | 1.48 | 1.15 | 1.31 | 986,889 |
| 09/06/26 | 1.57 | 1.5799 | 1.08 | 1.18 | 7,874,202 |
| 08/06/26 | 1.29 | 1.40 | 1.28 | 1.35 | 195,708 |
|
|
||||
|
|
||||
|
|