| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.82▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.65▲ | 1.29▼ |
| MA20 | 0.63▲ | 0.61▲ | 0.62▲ | 0.83▼ | 1.06▼ |
| MA50 | 0.68▼ | 0.74▼ | 0.76▼ | 1.42▼ | 2.02▼ |
| MA100 | 0.80▼ | 0.98▼ | 1.36▼ | 1.18▼ | 3.87▼ |
| MA200 | 1.01▼ | 1.50▼ | 1.29▼ | 1.62▼ | 39.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.021▲ | 0.018▲ | 0.021▲ |
| RSI | 49.448▼ | 46.304▼ | 43.968▼ | 36.867▼ | 40.660▼ |
| STOCH | 71.343 | 81.601▲ | 81.601▲ | 37.157 | 11.868▼ |
| WILL %R | -50.951 | -50.951 | -50.951 | -75.658▼ | -94.255▼ |
| CCI | 24.464 | 21.995 | 21.995 | -45.481 | -53.360 |
|
Thursday, March 26, 2026 02:41 PM
NRG Energy (NYSE:NRG) executives are spotlighting fast growing electricity demand from AI and data centers in recent interviews and conference appearances. Both the incoming and current CEOs are ...
|
|
Thursday, March 26, 2026 08:50 AM
NRG Energy, Inc. (NYSE:NRG) is one of the Best Conservative Stocks to Buy Right Now. On March 23, Morgan Stanley lifted its price objective on the company’s stock to $157 from $153, while keeping an ...
|
|
Wednesday, March 25, 2026 01:46 PM
Delivered flagship Tempo project, Brenmiller's first commercial-scale boiler replacement deployment, marking a major operational milestone in the Company's transition toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.67 | 0.6899 | 0.5999 | 0.6591 | 77,924 |
| 26/03/26 | 0.714 | 0.714 | 0.629 | 0.6584 | 133,612 |
| 25/03/26 | 0.6705 | 0.7372 | 0.6534 | 0.7298 | 151,251 |
| 24/03/26 | 0.67 | 0.6893 | 0.632 | 0.6893 | 56,479 |
| 23/03/26 | 0.5971 | 0.68 | 0.5926 | 0.6753 | 232,498 |
| 20/03/26 | 0.67 | 0.7109 | 0.56 | 0.6012 | 626,199 |
| 19/03/26 | 0.5883 | 0.6468 | 0.5653 | 0.63 | 150,486 |
| 18/03/26 | 0.5661 | 0.632 | 0.5462 | 0.5979 | 186,052 |
| 17/03/26 | 0.64 | 0.6465 | 0.5615 | 0.60 | 303,994 |
| 16/03/26 | 0.70 | 0.795 | 0.65 | 0.698 | 362,195 |
|
|
||||
|
|
||||
|
|