Brenmiller Energy Ltd (BNRG) Stock Price

0.6012 ▼ -0.0288 (-4.57%)
Open: 0.67 Vol: 626.2K Day's range: 0.56 - 0.7109 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▲ 0.60▲ 0.63▼ 0.96▼
MA10 0.60▲ 0.59▲ 0.59▲ 0.74▼ 1.28▼
MA20 0.59▲ 0.62▼ 0.65▼ 0.97▼ 1.10▼
MA50 0.72▼ 0.76▼ 0.84▼ 1.40▼ 2.15▼
MA100 0.81▼ 1.06▼ 1.51▼ 1.23▼ 3.96▼
MA200 1.06▼ 1.50▼ 1.31▼ 1.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.013▲ -0.029▼ 0.039▲
RSI 45.606▼ 40.518▼ 37.904▼ 32.891▼ 39.860▼
STOCH 20.631     52.479     44.680     9.261▼ 16.236▼
WILL %R -56.582     -45.412     -67.867     -93.178▼ -95.846▼
CCI 9.883     35.872     -3.545     -88.011     -55.383    
Latest Filters Detected On BNRG
▲ GAP $BNRG Open Gap Up %5 Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy Highlights McKinsey Analysis Pointing to a Potential 16 Billion Euro European Market Opportunity for Thermal Energy Storage
Friday, March 20, 2026 06:00 AM
New Analysis Suggests Industrial Heat Electrification Economics May Improve Meaningfully, With Projected Returns Potentially Exceeding Typical Industrial Hurdle Rates Across Europe by 2030Rosh Ha'Ayin ...
Brenmiller Energy completes Tempo Beverages thermal storage project
Thursday, March 12, 2026 08:52 AM
Brenmiller Energy Ltd. (NASDAQ:BNRG) announced that construction of its thermal energy storage project at Tempo Beverages Ltd. has been completed and the system has entered the commissioning phase, ...
As European Gas Prices Double, Brenmiller Energy Accelerates Clean Heat Strategy
Tuesday, March 10, 2026 09:04 AM
Brenmiller accelerates BNRG360 platform to deliver bundled power and heat to industrial customers, in response to fossil fuel market volatilityTel Aviv, Israel--(Newsfile Corp. - March 10, 2026) - ...
BNRG historical stock data
date open high low close volume
20/03/26 0.67 0.7109 0.56 0.6012 626,199
19/03/26 0.5883 0.6468 0.5653 0.63 150,486
18/03/26 0.5661 0.632 0.5462 0.5979 186,052
17/03/26 0.64 0.6465 0.5615 0.60 303,994
16/03/26 0.70 0.795 0.65 0.698 362,195
13/03/26 0.889 0.9272 0.7006 0.7245 723,596
12/03/26 0.9262 1.01 0.77 0.9825 17,300,610
11/03/26 0.848 0.86 0.8056 0.8279 168,540
10/03/26 0.9406 0.9444 0.8102 0.8298 355,747
09/03/26 0.8051 0.9305 0.805 0.8777 173,332
Quote Details
52wk Low:0.45
52wk High:7.45
Vol:626.2K
Avg Vol(3m):14.6M
1Y Chng:-90.46%
1M Chng:-76.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 942.68K