Brenmiller Energy Ltd (BNRG) Stock Price

0.8647 ▼ -0.3453 (-28.54%)
Open: 1.00 Vol: 677.59K Day's range: 0.861 - 1.09 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.91▼ 0.98▼ 1.14▼ 1.52▼
MA10 0.95▼ 1.03▼ 1.09▼ 1.21▼ 1.25▼
MA20 1.09▼ 1.15▼ 1.19▼ 1.51▼ 1.20▼
MA50 1.33▼ 1.52▼ 1.75▼ 1.37▼ 2.37▼
MA100 1.62▼ 2.23▼ 1.84▼ 1.33▼ 4.18▼
MA200 2.28▼ 1.49▼ 1.40▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.002▼ -0.073▼ 0.119▲
RSI 21.399▼ 22.549▼ 23.177▼ 34.826▼ 42.172▼
STOCH 0.000▼ 1.534▼ 25.501     21.178     35.324    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.421▼ -88.607▼
CCI -72.102     -97.410     -135.810▼ -257.948▼ -21.971    
Latest Filters Detected On BNRG
▼ GAP $BNRG Open Gap Down %5 Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
▼ BREAK $BNRG Price Breaks 20 Days Low Set Alert
▼ BREAK $BNRG Price Breaks 10 Days Low Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy: Brenmiller Energy Completes Construction of its First Commercial Scale Boiler Replacement Project, Advancing 360BNRG Strategy
Monday, March 02, 2026 05:16 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) (the "Company", "Brenmiller" or "Brenmiller Energy"), a global provider of thermal energy storage ("TES") ...
Brenmiller Energy Executes on Technology Roadmap with Early Launch of bGen ONE(TM)
Tuesday, February 24, 2026 07:58 AM
Advancing Cost Competitive Thermal Energy Storage by Cutting on Site Costs Through Factory Built Design TEL AVIV, IL / ...
Brenmiller Energy and Rock Energy Storage to Present on Integrating SMRs with Thermal Energy Storage at IDEA Campus 2026
Tuesday, February 17, 2026 09:38 PM
TEL AVIV, IL AND AURORA, CO / ACCESS Newswire / February 18, 2026 / Brenmiller Energy Ltd. (NASDAQ:BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading provider of thermal energy ...
BNRG historical stock data
date open high low close volume
06/03/26 1.00 1.09 0.861 0.8647 677,590
05/03/26 1.2225 1.245 1.20 1.21 59,818
04/03/26 1.20 1.3524 1.12 1.25 356,043
03/03/26 1.19 1.20 1.12 1.20 33,757
02/03/26 1.28 1.295 1.16 1.20 110,167
27/02/26 1.22 1.262 1.1909 1.25 49,158
26/02/26 1.26 1.2683 1.185 1.22 42,010
25/02/26 1.3001 1.324 1.21 1.24 57,418
24/02/26 1.30 1.34 1.23 1.29 55,612
23/02/26 1.39 1.42 1.28 1.33 79,604
Quote Details
52wk Low:0.45
52wk High:7.45
Vol:677.59K
Avg Vol(3m):7.9M
1Y Chng:-88.07%
1M Chng:+66.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81M