| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▼ | 0.84▼ | 0.75▲ | 0.93▼ |
| MA10 | 0.83▼ | 0.81▲ | 0.77▲ | 0.83▲ | 1.23▼ |
| MA20 | 0.82▼ | 0.77▲ | 0.75▲ | 0.88▼ | 2.20▼ |
| MA50 | 0.82▼ | 0.79▲ | 0.83▼ | 1.37▼ | 26.57▼ |
| MA100 | 0.81▲ | 0.87▼ | 0.99▼ | 2.55▼ | 99.95▼ |
| MA200 | 0.87▼ | 1.16▼ | 1.60▼ | 18.32▼ | 891.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.019▲ | 0.029▲ | 2.363▲ |
| RSI | 48.772▼ | 54.120▲ | 52.573▲ | 40.983▼ | 24.813▼ |
| STOCH | 39.751 | 57.778 | 55.773 | 22.649 | 7.117▼ |
| WILL %R | -80.658▼ | -47.194 | -46.027 | -64.349 | -94.753▼ |
| CCI | -61.549 | 48.946 | 82.701 | -0.022 | -87.824 |
|
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
|
|
Monday, July 13, 2026 06:00 AM
Signs Term Sheet for Land Acquisition to Enable Expansion Capacity for Renewable Generation, Battery Energy Storage, Thermal Energy Storage and Potential Data Center InfrastructureTel Aviv, ...
|
|
Saturday, July 11, 2026 02:38 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.69 | 0.981 | 0.6736 | 0.8346 | 14,653,165 |
| 16/07/26 | 0.7245 | 0.7245 | 0.66 | 0.6897 | 192,871 |
| 15/07/26 | 0.7372 | 0.7509 | 0.7101 | 0.7469 | 88,377 |
| 14/07/26 | 0.6701 | 0.7769 | 0.6501 | 0.7504 | 392,044 |
| 13/07/26 | 0.66 | 0.724 | 0.6377 | 0.724 | 933,710 |
| 10/07/26 | 0.83 | 0.8572 | 0.8021 | 0.8399 | 203,253 |
| 09/07/26 | 0.8619 | 0.9099 | 0.8321 | 0.894 | 348,665 |
| 08/07/26 | 0.99 | 0.99 | 0.80 | 0.90 | 10,457,214 |
| 07/07/26 | 1.02 | 1.03 | 0.899 | 0.9698 | 707,765 |
| 06/07/26 | 0.93 | 0.9743 | 0.876 | 0.9626 | 317,793 |
|
|
||||
|
|
||||
|
|