Brenmiller Energy Ltd (BNRG) Stock Price

1.22 ▼ -0.21 (-14.69%)
Open: 1.36 Vol: 168.82K Day's range: 1.20 - 1.36 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.30▼ 1.52▼
MA10 1.32▼ 1.33▼ 1.31▼ 1.40▼ 1.95▼
MA20 1.33▼ 1.29▼ 1.28▼ 1.54▼ 1.63▼
MA50 1.27▼ 1.38▼ 1.41▼ 1.97▼ 1.57▼
MA100 1.44▼ 1.50▼ 1.77▼ 1.69▼ 3.34▼
MA200 1.54▼ 1.90▼ 1.63▼ 1.54▼ 30.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.011▲ -0.024▼ -0.002▼
RSI 42.687▼ 42.935▼ 43.742▼ 41.357▼ 45.822▼
STOCH 58.081     52.155     37.619     24.650     29.658    
WILL %R -100.000▼ -100.000▼ -82.258▼ -84.783▼ -81.282▼
CCI -137.255▼ -132.645▼ -98.488     -87.269     -28.840    
Latest Filters Detected On BNRG
▼ MA $BNRG MA(20) Crossed Below MA(200) Set Alert
MA $BNRG Price Crossed Below MA(7) Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
Brenmiller Energy Ltd News
Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth Strategy
Thursday, June 11, 2026 06:25 AM
Investment From Existing Investor Reinforces Confidence in Brenmiller's Commercial Progress and Supports Execution of Its BNRG360 Growth StrategyTel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - ...
Brenmiller Energy Announces Pricing of $1.05 Million Private Placement with Existing Institutional Shareholder
Monday, June 08, 2026 07:50 PM
ROSH HAAYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. (“Brenmiller”, “Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global ...
Brenmiller Energy: Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth Strategy
Friday, June 05, 2026 03:00 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller" or the "Company"), a leading global provider of thermal energy storage ("TES") solutions for ...
BNRG historical stock data
date open high low close volume
12/06/26 1.36 1.36 1.20 1.22 168,817
11/06/26 1.40 1.43 1.24 1.43 627,666
10/06/26 1.18 1.48 1.15 1.31 986,889
09/06/26 1.57 1.5799 1.08 1.18 7,874,202
08/06/26 1.29 1.40 1.28 1.35 195,708
05/06/26 1.40 1.48 1.08 1.29 604,765
04/06/26 1.56 1.63 1.46 1.56 524,398
03/06/26 1.555 1.9103 1.41 1.82 12,551,021
02/06/26 1.52 1.52 1.232 1.35 1,141,684
01/06/26 1.46 1.54 1.38 1.46 908,822
Quote Details
52wk Low:0.45
52wk High:4.39
Vol:168.82K
Avg Vol(3m):19.5M
1Y Chng:-52.71%
1M Chng:-52.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89M