| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.46▼ | 0.64▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.54▼ | 0.87▼ |
| MA20 | 0.47▼ | 0.48▼ | 0.48▼ | 0.68▼ | 1.73▼ |
| MA50 | 0.53▼ | 0.53▼ | 0.58▼ | 1.01▼ | 22.17▼ |
| MA100 | 0.56▼ | 0.68▼ | 0.70▼ | 1.92▼ | 94.39▼ |
| MA200 | 0.69▼ | 0.76▼ | 0.96▼ | 14.53▼ | 798.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | -0.007▼ | 2.070▲ |
| RSI | 25.157▼ | 25.168▼ | 25.610▼ | 28.862▼ | 24.263▼ |
| STOCH | 4.944▼ | 3.524▼ | 3.115▼ | 6.509▼ | 6.085▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.614▼ | -99.769▼ |
| CCI | -145.307▼ | -141.905▼ | -135.979▼ | -88.235 | -111.873▼ |
| ▼ RSI&STOCH | $BNRG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 10 Days Low | Set Alert |
| CDL | $BNRG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
|
|
Saturday, August 01, 2026 10:43 PM
Competition in power generation is often shaped by customer trust, product availability, service quality, and the ability to respond when demand changes. A fresh update from NRG Energy gives readers a ...
|
|
Friday, July 31, 2026 02:06 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 0.4238 | 0.439 | 0.4062 | 0.4154 | 227,291 |
| 04/08/26 | 0.45 | 0.459 | 0.4219 | 0.4288 | 321,176 |
| 03/08/26 | 0.4618 | 0.4684 | 0.4581 | 0.468 | 197,764 |
| 31/07/26 | 0.5159 | 0.516 | 0.458 | 0.458 | 289,276 |
| 30/07/26 | 0.529 | 0.5693 | 0.4932 | 0.5115 | 462,331 |
| 29/07/26 | 0.5612 | 0.65 | 0.49 | 0.568 | 748,241 |
| 28/07/26 | 0.49 | 0.6055 | 0.49 | 0.5566 | 812,929 |
| 27/07/26 | 0.5251 | 0.60 | 0.4441 | 0.558 | 1,731,437 |
| 24/07/26 | 1.03 | 1.07 | 0.64 | 0.6706 | 48,414,847 |
| 23/07/26 | 0.8732 | 0.9053 | 0.761 | 0.7815 | 413,234 |
|
|
||||
|
|
||||
|
|