| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.94▼ | 2.92▼ | 2.92▼ | 1.41▲ |
| MA10 | 2.94▼ | 2.98▼ | 2.97▼ | 2.54▲ | 1.09▲ |
| MA20 | 2.96▼ | 2.97▼ | 2.94▼ | 1.54▲ | 1.30▲ |
| MA50 | 2.96▼ | 2.97▼ | 2.23▲ | 1.14▲ | 2.81▼ |
| MA100 | 2.91▼ | 1.75▲ | 1.44▲ | 1.41▲ | 4.62▼ |
| MA200 | 1.72▲ | 1.38▲ | 1.41▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.052▼ | -0.089▼ | 0.185▲ | 0.274▲ |
| RSI | 37.422▼ | 40.888▼ | 46.844▼ | 64.511▲ | 60.360▲ |
| STOCH | 38.471 | 58.509 | 55.814 | 67.654 | 25.599 |
| WILL %R | -88.333▼ | -88.333▼ | -88.333▼ | -40.000 | -39.560 |
| CCI | -134.844▼ | -198.395▼ | -191.837▼ | 41.129 | 189.109▲ |
|
Wednesday, February 04, 2026 05:28 AM
Electrical Works Completed; Commissioning Expected to Begin Mid-February TEL AVIV, IL / ACCESS Newswire / February 4, 2026 / Brenmiller Energy Ltd. (NASDAQ:BNRG) ("Brenmiller", "Brenmiller Energy" or ...
|
|
Thursday, January 22, 2026 08:32 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 05:56 AM
Investing.com -- Brenmiller Energy Ltd (NASDAQ:BNRG) stock rose 3.6% in Thursday premarket trading after announcing BNRG360, a new integrated strategy to offer industrial customers bundled heat and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.13 | 3.13 | 2.49 | 2.65 | 185,600 |
| 03/02/26 | 3.00 | 3.215 | 2.956 | 3.18 | 89,800 |
| 02/02/26 | 2.86 | 3.08 | 2.82 | 2.99 | 77,276 |
| 30/01/26 | 2.91 | 3.10 | 2.80 | 2.82 | 75,600 |
| 29/01/26 | 2.95 | 3.19 | 2.65 | 2.94 | 127,300 |
| 28/01/26 | 3.08 | 3.334 | 2.90 | 3.00 | 120,100 |
| 27/01/26 | 3.52 | 3.58 | 2.77 | 3.20 | 1,624,900 |
| 26/01/26 | 3.66 | 4.09 | 3.42 | 3.59 | 177,768 |
| 23/01/26 | 0.56 | 0.56 | 0.514 | 0.52 | 236,100 |
| 22/01/26 | 0.538 | 0.62 | 0.528 | 0.555 | 768,400 |
|
|
||||
|
|
||||
|
|