Brenmiller Energy Ltd (BNRG) Stock Price

3.38 ▼ -0.10 (-2.87%)
Open: 3.23 Vol: 0 Day's range: 3.23 - 3.38 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▼ 3.42▼ 3.42▼ 2.85▲ 1.75▲
MA10 3.31▲ 3.28▲ 3.06▲ 1.72▲ 1.35▲
MA20 3.09▲ 2.07▲ 1.82▲ 1.19▲ 1.24▲
MA50 1.60▲ 1.21▲ 1.13▲ 1.23▲ 1.71▲
MA100 1.18▲ 1.07▲ 1.16▲ 1.19▲ 3.57▼
MA200 1.07▲ 1.66▲ 1.38▲ 1.52▲ 36.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.113▲ 0.185▲ 0.372▲ 0.288▲
RSI 71.131▲ 74.689▲ 76.779▲ 83.023▲ 65.792▲
STOCH 81.781▲ 85.784▲ 93.771▲ 71.941     33.385    
WILL %R -22.727▲ -4.957▲ -4.957▲ -7.074▲ -19.722▲
CCI 54.326     50.081     56.032     116.716▲ 139.111▲
Latest Filters Detected On BNRG
▲ RSI&MOM $BNRG Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $BNRG Overbought RSI + Stochastic Set Alert
▼ GAP $BNRG Open Gap Down %5 Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
CDL $BNRG Marubozu Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
This Is Why NRG Energy (NRG) Is a Top Utility Stock on Data Center Growth
Friday, April 17, 2026 02:12 PM
NRG Energy, Inc. (NYSE:NRG) is one of the top utility stocks to buy now. On April 13, Jefferies raised its price target on NRG Energy, Inc. (NYSE:NRG) to $199 from $181 while maintaining a Buy rating.
Brenmiller Energy: Brenmiller Energy Ltd. Announces Expected Implementation of 5-for-1 Reverse Share Split
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
Brenmiller Energy: Brenmiller Energy Ltd. Announces Expected Implementation of 5-for-1 Reverse Share Split
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
BNRG historical stock data
date open high low close volume
20/04/26 3.23 3.38 3.23 3.38 39,268
17/04/26 3.51 3.60 3.24 3.48 74,188
16/04/26 3.11 3.57 2.83 3.57 167,207
15/04/26 2.96 3.57 2.8001 3.30 311,239
14/04/26 0.552 0.552 0.49 0.5101 234,637
13/04/26 0.57 0.59 0.56 0.587 76,088
10/04/26 0.59 0.6075 0.57 0.5868 39,936
09/04/26 0.62 0.62 0.57 0.5861 52,692
08/04/26 0.6199 0.6199 0.58 0.6072 64,596
07/04/26 0.6213 0.6243 0.5819 0.611 43,320
Quote Details
52wk Low:0.45
52wk High:6.75
Vol:0
Avg Vol(3m):13.7M
1Y Chng:-33.40%
1M Chng:+285.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84M