Brenmiller Energy Ltd (BNRG) Stock Price

0.7896 ▼ -0.0515 (-6.12%)
Open: 0.8049 Vol: 0 Day's range: 0.7896 - 0.84 Jun 26, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.83▼ 0.94▼ 1.22▼
MA10 0.84▼ 0.84▼ 0.89▼ 1.09▼ 1.74▼
MA20 0.87▼ 0.97▼ 1.04▼ 1.26▼ 3.09▼
MA50 1.09▼ 1.15▼ 1.20▼ 2.00▼ 30.52▼
MA100 1.19▼ 1.30▼ 1.45▼ 3.82▼ 103.36▼
MA200 1.38▼ 1.85▼ 2.30▼ 23.58▼ 993.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.020▼ -0.002▼ 2.589▲
RSI 30.185▼ 30.893▼ 31.424▼ 32.442▼ 24.310▼
STOCH 7.652▼ 11.365▼ 11.175▼ 12.693▼ 6.423▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.040▼ -96.785▼
CCI -157.036▼ -103.263▼ -95.879     -160.598▼ -114.344▼
Latest Filters Detected On BNRG
▼ MACD $BNRG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
BNRG Share News Today
Saturday, June 20, 2026 01:56 AM
Brenmiller Energy Ltd. (Nasdaq: BNRG) today announced that it has signed an exclusive distribution agreement with Rock Energy ...
5 Undervalued Infrastructure Stocks to Buy Now
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
Brenmiller Energy: Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth Strategy
Thursday, June 11, 2026 05:15 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller" or the "Company"), a leading global provider of thermal energy storage ("TES") solutions for ...
BNRG historical stock data
date open high low close volume
26/06/26 0.8049 0.84 0.7896 0.7896 105,669
25/06/26 0.84 0.9497 0.8191 0.8411 721,670
24/06/26 1.08 1.08 0.67 0.8287 375,101
23/06/26 1.15 1.15 1.06 1.085 162,055
22/06/26 1.15 1.22 1.115 1.16 178,245
18/06/26 1.28 1.28 1.16 1.16 102,924
17/06/26 1.20 1.29 1.17 1.28 325,631
16/06/26 1.28 1.289 1.16 1.21 232,018
15/06/26 1.24 1.67 1.21 1.29 1,446,133
12/06/26 1.36 1.36 1.20 1.22 168,817
Quote Details
52wk Low:0.67
52wk High:98.00
Vol:0
Avg Vol(3m):20.7M
1Y Chng:-98.92%
1M Chng:-62.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67M