Brenmiller Energy Ltd (BNRG) Stock Price

0.6072 ▼ -0.0038 (-0.62%)
Open: 0.6199 Vol: 64.6K Day's range: 0.58 - 0.6199 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.61▼ 0.61▼ 0.63▼ 0.65▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.64▼ 1.08▼
MA20 0.63▼ 0.63▼ 0.63▼ 0.67▼ 1.01▼
MA50 0.64▼ 0.70▼ 0.71▼ 1.37▼ 1.78▼
MA100 0.77▼ 0.89▼ 1.16▼ 1.13▼ 3.67▼
MA200 0.95▼ 1.51▼ 1.27▼ 1.54▼ 38.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.006▲ 0.029▲ 0.005▲
RSI 42.117▼ 41.399▼ 40.406▼ 36.289▼ 40.121▼
STOCH 61.390     34.400     34.400     38.643     5.106▼
WILL %R -89.162▼ -89.162▼ -89.162▼ -70.194     -95.681▼
CCI -100.914▼ -92.861     -92.861     -78.241     -56.976    
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Below MA(7) Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
CDL $BNRG Hammer Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Nicked Higher on AI Developments
Tuesday, March 31, 2026 07:21 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) shares began Tuesday just above breakeven. The Israeli company, a provider of integrated power and heat solutions for industrial and utility customers built ...
Brenmiller Adds ISO/IEC 42001 Certification to Support AI-Enabled Optimization as Commercial TES Deployments and BNRG360 Strategy Scale
Tuesday, March 31, 2026 05:35 AM
Certification supports AI use across system optimization, predictive maintenance and forecasting as an additional milestone supporting Brenmiller's BNRG360 strategy and advances toward broader ...
Brenmiller Energy: Brenmiller Adds ISO/IEC 42001 Certification to Support AI-Enabled Optimization as Commercial TES Deployments and BNRG360 Strategy Scale
Tuesday, March 31, 2026 05:15 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller," "Brenmiller Energy" or the "Company"), a provider of integrated power and heat solutions ...
BNRG historical stock data
date open high low close volume
08/04/26 0.6199 0.6199 0.58 0.6072 64,596
07/04/26 0.6213 0.6243 0.5819 0.611 43,320
06/04/26 0.6325 0.6435 0.622 0.64 26,547
02/04/26 0.633 0.6388 0.6001 0.6388 90,083
01/04/26 0.5851 0.6336 0.5802 0.6336 80,144
31/03/26 0.6063 0.61 0.552 0.6029 1,033,967
30/03/26 0.6029 0.6375 0.585 0.5916 96,721
27/03/26 0.67 0.6899 0.5999 0.6591 77,924
26/03/26 0.714 0.714 0.629 0.6584 133,612
25/03/26 0.6705 0.7372 0.6534 0.7298 151,251
Quote Details
52wk Low:0.45
52wk High:7.40
Vol:64.6K
Avg Vol(3m):13.4M
1Y Chng:-90.88%
1M Chng:-51.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.48M