Brenmiller Energy Ltd (BNRG) Stock Price

1.22 ▼ -0.21 (-14.69%)
Open: 1.36 Vol: 168.82K Day's range: 1.20 - 1.36 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.30▼ 1.28▼ 1.41▼
MA10 1.32▼ 1.32▼ 1.31▼ 1.38▼ 2.02▼
MA20 1.33▼ 1.29▼ 1.28▼ 1.51▼ 1.55▼
MA50 1.27▼ 1.37▼ 1.41▼ 1.98▼ 1.54▼
MA100 1.44▼ 1.50▼ 1.75▼ 1.70▼ 3.31▼
MA200 1.53▼ 1.90▼ 1.63▼ 1.53▼ 29.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.007▲ -0.019▼ -0.025▼
RSI 45.000▼ 45.058▼ 45.244▼ 42.045▼ 46.153▼
STOCH 43.551     43.551     32.766     24.258     22.865    
WILL %R -87.179▼ -87.179▼ -88.462▼ -81.522▼ -80.513▼
CCI -89.744     -92.630     -77.290     -80.927     -36.518    
Latest Filters Detected On BNRG
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth Strategy
Thursday, June 11, 2026 06:25 AM
Investment From Existing Investor Reinforces Confidence in Brenmiller's Commercial Progress and Supports Execution of Its BNRG360 Growth StrategyTel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - ...
Brenmiller Energy Announces Pricing of $1.05 Million Private Placement with Existing Institutional Shareholder
Monday, June 08, 2026 07:50 PM
ROSH HAAYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. (“Brenmiller”, “Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global ...
Brenmiller Energy: Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth Strategy
Friday, June 05, 2026 03:00 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller" or the "Company"), a leading global provider of thermal energy storage ("TES") solutions for ...
BNRG historical stock data
date open high low close volume
15/06/26 1.25 1.25 1.25 1.25 76,162
12/06/26 1.36 1.36 1.20 1.22 168,817
11/06/26 1.40 1.43 1.24 1.43 627,666
10/06/26 1.18 1.48 1.15 1.31 986,889
09/06/26 1.57 1.5799 1.08 1.18 7,874,202
08/06/26 1.29 1.40 1.28 1.35 195,708
05/06/26 1.40 1.48 1.08 1.29 604,765
04/06/26 1.56 1.63 1.46 1.56 524,398
03/06/26 1.555 1.9103 1.41 1.82 12,551,021
02/06/26 1.52 1.52 1.232 1.35 1,141,684
Quote Details
52wk Low:0.45
52wk High:4.39
Vol:168.82K
Avg Vol(3m):19.5M
1Y Chng:-54.04%
1M Chng:-55.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89M