| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.64▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 1.08▼ |
| MA20 | 0.63▼ | 0.63▼ | 0.63▼ | 0.64▼ | 1.01▼ |
| MA50 | 0.63▼ | 0.69▼ | 0.71▼ | 1.27▼ | 1.78▼ |
| MA100 | 0.77▼ | 0.88▼ | 1.14▼ | 1.11▼ | 3.67▼ |
| MA200 | 0.94▼ | 1.51▼ | 1.27▼ | 1.52▼ | 38.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | 0.027▲ | 0.004▲ |
| RSI | 42.117▼ | 41.399▼ | 40.406▼ | 35.359▼ | 39.906▼ |
| STOCH | 55.352 | 35.561 | 35.561 | 37.179 | 4.957▼ |
| WILL %R | -81.545▼ | -89.162▼ | -89.162▼ | -81.210▼ | -96.242▼ |
| CCI | -97.011 | -87.663 | -87.663 | -91.736 | -57.885 |
|
Thursday, April 09, 2026 10:02 PM
NRG Energy Inc. (NYSE:NRG) is one of the 8 Undervalued Stocks with Huge Upside Potential. NRG Energy Inc. (NYSE:NRG) is one of the undervalued stocks with huge upside potential. On March 4, NRG Energy ...
|
|
Tuesday, March 31, 2026 07:21 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) shares began Tuesday just above breakeven. The Israeli company, a provider of integrated power and heat solutions for industrial and utility customers built ...
|
|
Tuesday, March 31, 2026 05:35 AM
Certification supports AI use across system optimization, predictive maintenance and forecasting as an additional milestone supporting Brenmiller's BNRG360 strategy and advances toward broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.59 | 0.6075 | 0.57 | 0.5868 | 39,936 |
| 09/04/26 | 0.62 | 0.62 | 0.57 | 0.5861 | 52,692 |
| 08/04/26 | 0.6199 | 0.6199 | 0.58 | 0.6072 | 64,596 |
| 07/04/26 | 0.6213 | 0.6243 | 0.5819 | 0.611 | 43,320 |
| 06/04/26 | 0.6325 | 0.6435 | 0.622 | 0.64 | 26,547 |
| 02/04/26 | 0.633 | 0.6388 | 0.6001 | 0.6388 | 90,083 |
| 01/04/26 | 0.5851 | 0.6336 | 0.5802 | 0.6336 | 80,144 |
| 31/03/26 | 0.6063 | 0.61 | 0.552 | 0.6029 | 1,033,967 |
| 30/03/26 | 0.6029 | 0.6375 | 0.585 | 0.5916 | 96,721 |
| 27/03/26 | 0.67 | 0.6899 | 0.5999 | 0.6591 | 77,924 |
|
|
||||
|
|
||||
|
|