| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 1.65▲ | 1.65▲ | 1.11▲ | 1.15▲ |
| MA10 | 1.87▲ | 1.13▲ | 1.13▲ | 0.87▲ | 1.15▲ |
| MA20 | 1.24▲ | 0.89▲ | 0.89▲ | 0.76▲ | 1.11▲ |
| MA50 | 0.86▲ | 0.77▲ | 0.79▲ | 1.18▲ | 1.74▲ |
| MA100 | 0.86▲ | 0.89▲ | 1.09▲ | 1.12▲ | 3.61▼ |
| MA200 | 0.94▲ | 1.54▲ | 1.29▲ | 1.51▲ | 37.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.323▲ | 0.274▲ | 0.276▲ | 0.196▲ | 0.174▲ |
| RSI | 91.095▲ | 90.089▲ | 89.696▲ | 87.071▲ | 65.859▲ |
| STOCH | 82.370▲ | 42.873 | 42.873 | 40.816 | 19.177▼ |
| WILL %R | -3.303▲ | -3.303▲ | -3.303▲ | -3.287▲ | -22.219▲ |
| CCI | 96.590 | 236.310▲ | 236.310▲ | 466.667▲ | 100.027▲ |
| ▲ PSAR&MOM | $BNRG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BNRG RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $BNRG RSI(14) Crossed Above 70 | Set Alert |
| RSI | $BNRG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BNRG MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BNRG Price Crossed Above MA(200) | Set Alert |
| MA | $BNRG Price Crossed Above MA(50) | Set Alert |
| MA | $BNRG Price Crossed Above MA(26) | Set Alert |
| MA | $BNRG Price Crossed Above MA(13) | Set Alert |
| MA | $BNRG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BNRG Open Gap Up %5 | Set Alert |
| ▲ GAP | $BNRG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BNRG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BNRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BNRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BNRG Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 14, 2026 09:44 PM
NRG Energy, Inc. (NYSE:NRG) announced today (April 13) that its wholly-owned subsidiary, Lightning Power, LLC ( ...
|
|
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
|
|
Friday, April 10, 2026 08:34 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 2.91 | 3.38 | 2.91 | 3.285 | 298,062 |
| 14/04/26 | 0.552 | 0.552 | 0.49 | 0.5101 | 234,637 |
| 13/04/26 | 0.57 | 0.59 | 0.56 | 0.587 | 76,088 |
| 10/04/26 | 0.59 | 0.6075 | 0.57 | 0.5868 | 39,936 |
| 09/04/26 | 0.62 | 0.62 | 0.57 | 0.5861 | 52,692 |
| 08/04/26 | 0.6199 | 0.6199 | 0.58 | 0.6072 | 64,596 |
| 07/04/26 | 0.6213 | 0.6243 | 0.5819 | 0.611 | 43,320 |
| 06/04/26 | 0.6325 | 0.6435 | 0.622 | 0.64 | 26,547 |
| 02/04/26 | 0.633 | 0.6388 | 0.6001 | 0.6388 | 90,083 |
| 01/04/26 | 0.5851 | 0.6336 | 0.5802 | 0.6336 | 80,144 |
|
|
||||
|
|
||||
|
|