| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.87▼ | 0.86▼ | 1.01▼ | 1.23▼ |
| MA10 | 0.87▼ | 0.89▼ | 0.95▼ | 1.15▼ | 1.74▼ |
| MA20 | 0.90▼ | 1.03▼ | 1.09▼ | 1.32▼ | 3.09▼ |
| MA50 | 1.13▼ | 1.17▼ | 1.23▼ | 2.05▼ | 30.52▼ |
| MA100 | 1.21▼ | 1.33▼ | 1.48▼ | 3.96▼ | 103.36▼ |
| MA200 | 1.40▼ | 1.89▼ | 2.34▼ | 23.96▼ | 993.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.026▼ | 0.002▲ | 2.590▲ |
| RSI | 28.581▼ | 30.057▼ | 31.458▼ | 32.701▼ | 24.335▼ |
| STOCH | 12.151▼ | 16.859▼ | 8.687▼ | 15.923▼ | 6.539▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.450▼ | -96.089▼ |
| CCI | -134.218▼ | -89.880 | -102.814▼ | -194.053▼ | -113.763▼ |
|
Saturday, June 20, 2026 01:56 AM
Brenmiller Energy Ltd. (Nasdaq: BNRG) today announced that it has signed an exclusive distribution agreement with Rock Energy ...
|
|
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
|
|
Thursday, June 11, 2026 06:25 AM
Investment From Existing Investor Reinforces Confidence in Brenmiller's Commercial Progress and Supports Execution of Its BNRG360 Growth StrategyTel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.8395 | 0.92 | 0.8155 | 0.8155 | 680,597 |
| 24/06/26 | 1.08 | 1.08 | 0.67 | 0.8287 | 375,101 |
| 23/06/26 | 1.15 | 1.15 | 1.06 | 1.085 | 162,055 |
| 22/06/26 | 1.15 | 1.22 | 1.115 | 1.16 | 178,245 |
| 18/06/26 | 1.28 | 1.28 | 1.16 | 1.16 | 102,924 |
| 17/06/26 | 1.20 | 1.29 | 1.17 | 1.28 | 325,631 |
| 16/06/26 | 1.28 | 1.289 | 1.16 | 1.21 | 232,018 |
| 15/06/26 | 1.24 | 1.67 | 1.21 | 1.29 | 1,446,133 |
| 12/06/26 | 1.36 | 1.36 | 1.20 | 1.22 | 168,817 |
| 11/06/26 | 1.40 | 1.43 | 1.24 | 1.43 | 627,666 |
|
|
||||
|
|
||||
|
|