| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.77▼ | 0.79▼ |
| MA10 | 0.52▲ | 0.53▲ | 0.58▼ | 0.77▼ | 1.01▼ |
| MA20 | 0.54▲ | 0.61▼ | 0.69▼ | 0.82▼ | 1.86▼ |
| MA50 | 0.63▼ | 0.77▼ | 0.78▼ | 1.18▼ | 23.73▼ |
| MA100 | 0.70▼ | 0.78▼ | 0.81▼ | 2.23▼ | 96.05▼ |
| MA200 | 0.78▼ | 0.91▼ | 1.19▼ | 16.64▼ | 826.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.018▼ | 0.016▲ | 2.175▲ |
| RSI | 48.918▼ | 40.232▼ | 35.770▼ | 32.887▼ | 24.464▼ |
| STOCH | 23.657 | 18.314▼ | 9.666▼ | 46.350 | 7.394▼ |
| WILL %R | -29.691 | -66.388 | -85.466▼ | -85.712▼ | -97.844▼ |
| CCI | 47.961 | -16.305 | -42.450 | -201.774▼ | -107.685▼ |
| ▼ GAP | $BNRG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 10 Days Low | Set Alert |
|
Friday, July 24, 2026 07:39 AM
The European Investment Bank has deferred Brenmiller’s upcoming loan payment while both parties work toward a potential settlement that could reduce debt and improve financial flexibility. Key ...
|
|
Friday, July 24, 2026 05:29 AM
Defers the Company's upcoming loan payment as the parties advance toward a final settlement expected to reduce Brenmiller's debt, strengthen its balance sheet and support execution of its long-term ...
|
|
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 0.5202 | 0.5999 | 0.48 | 0.5643 | 1,695,368 |
| 24/07/26 | 1.03 | 1.07 | 0.64 | 0.6706 | 48,414,847 |
| 23/07/26 | 0.8732 | 0.9053 | 0.761 | 0.7815 | 413,234 |
| 22/07/26 | 0.8948 | 0.9415 | 0.8733 | 0.9226 | 553,096 |
| 21/07/26 | 0.8701 | 0.95 | 0.8401 | 0.893 | 2,718,798 |
| 20/07/26 | 0.8346 | 0.886 | 0.7952 | 0.8401 | 1,238,594 |
| 17/07/26 | 0.69 | 0.981 | 0.6736 | 0.8346 | 14,653,165 |
| 16/07/26 | 0.7245 | 0.7245 | 0.66 | 0.6897 | 192,871 |
| 15/07/26 | 0.7372 | 0.7509 | 0.7101 | 0.7469 | 88,377 |
| 14/07/26 | 0.6701 | 0.7769 | 0.6501 | 0.7504 | 392,044 |
|
|
||||
|
|
||||
|
|