Brenmiller Energy Ltd (BNRG) Stock Price

2.38 ▲ +0.41 (+20.81%)
Open: 2.01 Vol: 345.88K Day's range: 1.97 - 2.39 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.32▲ 1.99▲ 1.96▲
MA10 2.30▲ 2.22▲ 2.14▲ 1.85▲ 2.26▲
MA20 2.11▲ 1.98▲ 1.93▲ 1.88▲ 3.52▼
MA50 1.91▲ 1.94▲ 1.96▲ 2.29▲ 4.81▼
MA100 1.95▲ 2.01▲ 2.09▲ 3.68▼ 11.30▼
MA200 2.04▲ 2.43▼ 2.42▼ 4.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.054▲ 0.069▲ 0.088▲ -0.051▼
RSI 74.756▲ 74.092▲ 73.209▲ 63.843▲ 41.308▼
STOCH 90.415▲ 96.025▲ 96.327▲ 79.654     14.012▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.326▲ -80.398▼
CCI 80.405     87.728     98.680     277.913▲ -52.115    
Latest Filters Detected On BNRG
▲ RSI&VOL $BNRG RSI Cross Up and Volume Set Alert
RSI $BNRG RSI(14) Crossed Above 50 Set Alert
MA $BNRG Price Crossed Above MA(50) Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
▲ BREAK $BNRG Price Breaks 20 Days High Set Alert
▲ BREAK $BNRG Price Breaks 10 Days High Set Alert
Brenmiller Energy Ltd News
NRG Energy Secures Loan for New Texas Natural Gas Power Plant
Wednesday, August 13, 2025 12:35 PM
NRG Energy Inc. (NYSE:NRG) is one of the best performing S&P 500 stocks to buy now. On August 4, NRG Energy announced that it finalized a loan agreement with the Public Utility Commission of ...
Amid Global Grid Stress, Brenmiller Energy Emerges As A Trusted Ally For Energy Reliability ($BNRG)
Friday, August 08, 2025 03:12 AM
And it's not just funding that's flowing-it's commitments. These are public-private partnerships designed to scale. They represent Europe's confidence in Brenmiller's execution, and more broadly, in ...
NRG Energy (NRG) Slashes 13.6% After Swing to Net Loss
Thursday, August 07, 2025 09:07 AM
We recently published 10 Stocks Taking the Worst Hit. NRG Energy, Inc. (NYSE:NRG) is one of the worst-performing stocks on Wednesday. NRG Energy dropped its share prices for a second day on Wednesday, ...
BNRG historical stock data
date open high low close volume
15/08/25 2.01 2.39 1.97 2.38 345,883
14/08/25 1.96 2.02 1.86 1.97 40,702
13/08/25 1.87 2.00 1.82 2.00 95,356
12/08/25 1.84 1.84 1.77 1.81 51,309
11/08/25 1.75 1.825 1.75 1.79 39,447
08/08/25 1.70 1.76 1.68 1.71 21,527
07/08/25 1.68 1.7054 1.65 1.69 27,070
06/08/25 1.73 1.7438 1.65 1.68 13,739
05/08/25 1.70 1.79 1.68 1.75 31,397
04/08/25 1.64 1.82 1.64 1.73 26,135
Quote Details
52wk Low:1.636
52wk High:15.30
Vol:345.88K
Avg Vol(3m):8.2M
1Y Chng:-69.29%
1M Chng:-6.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.37M