| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.51▼ | 0.65▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.48▼ | 0.64▼ | 0.88▼ |
| MA20 | 0.49▼ | 0.50▼ | 0.52▼ | 0.73▼ | 1.73▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.62▼ | 1.05▼ | 22.17▼ |
| MA100 | 0.57▼ | 0.69▼ | 0.72▼ | 2.01▼ | 94.39▼ |
| MA200 | 0.70▼ | 0.78▼ | 0.99▼ | 15.14▼ | 798.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | -0.006▼ | 2.074▲ |
| RSI | 36.496▼ | 34.386▼ | 33.042▼ | 30.630▼ | 24.367▼ |
| STOCH | 6.798▼ | 4.900▼ | 4.137▼ | 12.129▼ | 6.289▼ |
| WILL %R | -84.294▼ | -88.682▼ | -88.682▼ | -96.181▼ | -99.394▼ |
| CCI | -56.779 | -59.529 | -76.656 | -103.108▼ | -107.953▼ |
|
Saturday, August 01, 2026 10:43 PM
Competition in power generation is often shaped by customer trust, product availability, service quality, and the ability to respond when demand changes. A fresh update from NRG Energy gives readers a ...
|
|
Friday, July 31, 2026 02:06 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 05:30 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 0.4637 | 0.468 | 0.4607 | 0.468 | 193,083 |
| 31/07/26 | 0.5159 | 0.516 | 0.458 | 0.458 | 289,276 |
| 30/07/26 | 0.529 | 0.5693 | 0.4932 | 0.5115 | 462,331 |
| 29/07/26 | 0.5612 | 0.65 | 0.49 | 0.568 | 748,241 |
| 28/07/26 | 0.49 | 0.6055 | 0.49 | 0.5566 | 812,929 |
| 27/07/26 | 0.5251 | 0.60 | 0.4441 | 0.558 | 1,731,437 |
| 24/07/26 | 1.03 | 1.07 | 0.64 | 0.6706 | 48,414,847 |
| 23/07/26 | 0.8732 | 0.9053 | 0.761 | 0.7815 | 413,234 |
| 22/07/26 | 0.8948 | 0.9415 | 0.8733 | 0.9226 | 553,096 |
| 21/07/26 | 0.8701 | 0.95 | 0.8401 | 0.893 | 2,718,798 |
|
|
||||
|
|
||||
|
|