| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.39▼ | 0.43▼ | 0.64▼ |
| MA10 | 0.39▼ | 0.40▼ | 0.42▼ | 0.50▼ | 0.87▼ |
| MA20 | 0.43▼ | 0.44▼ | 0.46▼ | 0.65▼ | 1.73▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.55▼ | 0.98▼ | 22.17▼ |
| MA100 | 0.55▼ | 0.65▼ | 0.69▼ | 1.89▼ | 94.39▼ |
| MA200 | 0.67▼ | 0.74▼ | 0.94▼ | 14.24▼ | 798.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | -0.006▼ | 2.069▲ |
| RSI | 25.468▼ | 25.211▼ | 19.435▼ | 27.938▼ | 24.225▼ |
| STOCH | 9.304▼ | 8.274▼ | 5.247▼ | 5.674▼ | 6.533▼ |
| WILL %R | -89.478▼ | -89.478▼ | -91.732▼ | -93.764▼ | -98.880▼ |
| CCI | -94.559 | -106.108▼ | -141.440▼ | -91.862 | -115.116▼ |
|
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
|
|
Saturday, August 01, 2026 10:43 PM
Competition in power generation is often shaped by customer trust, product availability, service quality, and the ability to respond when demand changes. A fresh update from NRG Energy gives readers a ...
|
|
Friday, July 31, 2026 02:06 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 0.418 | 0.418 | 0.3436 | 0.3889 | 315,779 |
| 05/08/26 | 0.4238 | 0.439 | 0.4062 | 0.4154 | 227,291 |
| 04/08/26 | 0.45 | 0.459 | 0.4219 | 0.4288 | 321,176 |
| 03/08/26 | 0.4618 | 0.4684 | 0.4581 | 0.468 | 197,764 |
| 31/07/26 | 0.5159 | 0.516 | 0.458 | 0.458 | 289,276 |
| 30/07/26 | 0.529 | 0.5693 | 0.4932 | 0.5115 | 462,331 |
| 29/07/26 | 0.5612 | 0.65 | 0.49 | 0.568 | 748,241 |
| 28/07/26 | 0.49 | 0.6055 | 0.49 | 0.5566 | 812,929 |
| 27/07/26 | 0.5251 | 0.60 | 0.4441 | 0.558 | 1,731,437 |
| 24/07/26 | 1.03 | 1.07 | 0.64 | 0.6706 | 48,414,847 |
|
|
||||
|
|
||||
|
|