Brenmiller Energy Ltd (BNRG) Stock Price

0.5851 ▼ -0.0947 (-13.93%)
Open: 0.6203 Vol: 714.64K Day's range: 0.582 - 0.661 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.62▼ 0.61▼ 0.65▼ 0.56▲
MA10 0.62▼ 0.63▼ 0.63▼ 0.62▼ 0.89▼
MA20 0.64▼ 0.64▼ 0.67▼ 0.57▲ 1.09▼
MA50 0.69▼ 0.67▼ 0.62▼ 0.92▼ 1.04▼
MA100 0.69▼ 0.58▼ 0.56▲ 1.14▼ 2.94▼
MA200 0.63▼ 0.69▼ 0.90▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.013▼ 0.037▲ -0.077▼
RSI 27.977▼ 34.607▼ 39.176▼ 41.411▼ 40.098▼
STOCH 7.856▼ 7.768▼ 9.234▼ 62.130     14.030▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.085     -83.049▼
CCI -178.609▼ -164.552▼ -149.623▼ 25.126     -82.462    
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Below MA(26) Set Alert
MA $BNRG Price Crossed Below MA(13) Set Alert
MA $BNRG Price Crossed Below MA(7) Set Alert
▼ GAP $BNRG Open Gap Down %5 Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
Brenmiller Energy Ltd News
NRG Energy CEO Coben expects data center deals all over US
Friday, June 13, 2025 12:26 AM
NRG Energy (NRG) is working on deals to power US data centers “all over the country” and will reveal details with second-quarter results, Chief Executive Officer Larry Coben said on Bloomberg TV.
Brenmiller Energy Ltd (BNRG)
Wednesday, June 11, 2025 05:00 PM
ROSH HA‘AYIN, IL / ACCESS Newswire / June 5, 2025 /Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy" or the "Company") (Nasdaq:BNRG), a leading global provider of Thermal Energy Storage ...
NRG Energy uses 'accounting trick' to make earnings look less volatile - WSJ
Wednesday, June 11, 2025 12:37 PM
NRG Energy has volatile earnings due to its large derivatives trading, but a change in the way it interprets accounting rules has allowed it to mask those swings, WSJ's Jonathan Weil wrote.
BNRG historical stock data
date open high low close volume
13/06/25 0.6203 0.661 0.582 0.5851 714,641
12/06/25 0.65 0.695 0.65 0.6798 189,780
11/06/25 0.6171 0.70 0.60 0.67 536,841
10/06/25 0.695 0.695 0.617 0.62 656,568
09/06/25 0.71 0.789 0.70 0.709 816,324
06/06/25 0.63 0.7143 0.63 0.6901 1,264,464
05/06/25 0.56 0.645 0.55 0.6078 909,485
04/06/25 0.5295 0.5782 0.5273 0.559 632,867
03/06/25 0.5017 0.538 0.5001 0.5297 369,766
02/06/25 0.483 0.5125 0.471 0.5038 350,575
Quote Details
52wk Low:0.40
52wk High:3.06
Vol:714.64K
Avg Vol(3m):16M
1Y Chng:-34.98%
1M Chng:-44.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.56M