| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.42▲ | 3.35▲ | 2.29▲ | 1.19▲ |
| MA10 | 3.23▲ | 3.01▲ | 2.50▲ | 1.45▲ | 1.17▲ |
| MA20 | 2.81▲ | 1.80▲ | 1.55▲ | 1.05▲ | 1.12▲ |
| MA50 | 1.49▲ | 1.11▲ | 1.04▲ | 1.20▲ | 1.75▲ |
| MA100 | 1.14▲ | 1.03▲ | 1.13▲ | 1.17▲ | 3.61▼ |
| MA200 | 1.05▲ | 1.63▲ | 1.36▲ | 1.52▲ | 37.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.204▲ | 0.281▲ | 0.366▲ | 0.187▲ |
| RSI | 77.041▲ | 79.156▲ | 81.316▲ | 85.730▲ | 66.892▲ |
| STOCH | 93.643▲ | 93.903▲ | 96.259▲ | 62.792 | 19.082▼ |
| WILL %R | -13.636▲ | -2.974▲ | -2.974▲ | -3.859▲ | -16.837▲ |
| CCI | 78.252 | 61.100 | 73.536 | 163.604▲ | 109.976▲ |
|
Friday, April 17, 2026 02:12 PM
NRG Energy, Inc. (NYSE:NRG) is one of the top utility stocks to buy now. On April 13, Jefferies raised its price target on NRG Energy, Inc. (NYSE:NRG) to $199 from $181 while maintaining a Buy rating.
|
|
Tuesday, April 14, 2026 09:44 PM
NRG Energy, Inc. (NYSE:NRG) announced today (April 13) that its wholly-owned subsidiary, Lightning Power, LLC ( ...
|
|
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.51 | 3.60 | 3.24 | 3.48 | 74,188 |
| 16/04/26 | 3.11 | 3.57 | 2.83 | 3.57 | 167,207 |
| 15/04/26 | 2.96 | 3.57 | 2.8001 | 3.30 | 311,239 |
| 14/04/26 | 0.552 | 0.552 | 0.49 | 0.5101 | 234,637 |
| 13/04/26 | 0.57 | 0.59 | 0.56 | 0.587 | 76,088 |
| 10/04/26 | 0.59 | 0.6075 | 0.57 | 0.5868 | 39,936 |
| 09/04/26 | 0.62 | 0.62 | 0.57 | 0.5861 | 52,692 |
| 08/04/26 | 0.6199 | 0.6199 | 0.58 | 0.6072 | 64,596 |
| 07/04/26 | 0.6213 | 0.6243 | 0.5819 | 0.611 | 43,320 |
| 06/04/26 | 0.6325 | 0.6435 | 0.622 | 0.64 | 26,547 |
|
|
||||
|
|
||||
|
|