Brenmiller Energy Ltd (BNRG) Stock Price

1.43 ▲ +0.12 (+9.16%)
Open: 1.40 Vol: 627.67K Day's range: 1.24 - 1.43 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.34▲ 1.31▲ 1.56▼
MA10 1.33▲ 1.33▲ 1.32▲ 1.44▼ 1.97▼
MA20 1.33▲ 1.27▲ 1.27▲ 1.58▼ 1.64▼
MA50 1.29▲ 1.39▲ 1.44▼ 1.95▼ 1.57▼
MA100 1.46▼ 1.52▼ 1.81▼ 1.69▼ 3.34▼
MA200 1.55▼ 1.89▼ 1.63▼ 1.54▼ 30.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.028▲ 0.029▲ -0.023▼ 0.011▲
RSI 59.096▲ 57.637▲ 53.412▲ 44.815▼ 47.849▼
STOCH 65.623     61.884     55.490     28.958     30.556    
WILL %R -26.667     -19.355▲ -15.000▲ -61.957     -75.897▼
CCI 78.402     116.080▲ 138.168▲ -57.841     -23.380    
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Above MA(7) Set Alert
▲ GAP $BNRG Open Gap Up %5 Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth Strategy
Thursday, June 11, 2026 06:25 AM
Investment From Existing Investor Reinforces Confidence in Brenmiller's Commercial Progress and Supports Execution of Its BNRG360 Growth StrategyTel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - ...
Brenmiller Energy Announces Pricing of $1.05 Million Private Placement with Existing Institutional Shareholder
Monday, June 08, 2026 07:50 PM
ROSH HAAYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. (“Brenmiller”, “Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global ...
Brenmiller Energy: Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth Strategy
Friday, June 05, 2026 03:00 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller" or the "Company"), a leading global provider of thermal energy storage ("TES") solutions for ...
BNRG historical stock data
date open high low close volume
11/06/26 1.40 1.43 1.24 1.43 627,666
10/06/26 1.18 1.48 1.15 1.31 986,889
09/06/26 1.57 1.5799 1.08 1.18 7,874,202
08/06/26 1.29 1.40 1.28 1.35 195,708
05/06/26 1.40 1.48 1.08 1.29 604,765
04/06/26 1.56 1.63 1.46 1.56 524,398
03/06/26 1.555 1.9103 1.41 1.82 12,551,021
02/06/26 1.52 1.52 1.232 1.35 1,141,684
01/06/26 1.46 1.54 1.38 1.46 908,822
29/05/26 1.97 1.97 1.65 1.66 15,448,367
Quote Details
52wk Low:0.45
52wk High:4.39
Vol:627.67K
Avg Vol(3m):19.4M
1Y Chng:-42.34%
1M Chng:-38.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 708.10K