Brenmiller Energy Ltd (BNRG) Stock Price

0.8399 ▼ -0.0541 (-6.05%)
Open: 0.83 Vol: 203.25K Day's range: 0.8021 - 0.8572 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.84▼ 0.91▼ 1.01▼
MA10 0.84▼ 0.85▼ 0.86▼ 0.88▼ 1.37▼
MA20 0.86▼ 0.86▼ 0.87▼ 1.02▼ 2.47▼
MA50 0.88▼ 0.88▼ 0.90▼ 1.55▼ 27.72▼
MA100 0.89▼ 1.02▼ 1.13▼ 2.86▼ 101.04▼
MA200 1.07▼ 1.35▼ 1.82▼ 20.15▼ 924.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.039▲ 2.444▲
RSI 45.229▼ 44.536▼ 43.536▼ 36.693▼ 24.819▼
STOCH 19.672▼ 33.276     47.654     42.749     5.765▼
WILL %R -65.896     -65.896     -65.896     -69.109     -95.433▼
CCI -40.109     -69.788     -82.446     -56.383     -90.560    
Latest Filters Detected On BNRG
▼ GAP $BNRG Open Gap Down %5 Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy Provides Tempo Project Operational Update
Wednesday, July 08, 2026 08:45 AM
TEL AVIV, IL / ACCESS Newswire / February 4, 2026 / Brenmiller Energy Ltd. (NASDAQ:BNRG) (“Brenmiller”, “Brenmiller Energy” or the “Company”), a provider of thermal energy storage (“TES”) solutions ...
Brenmiller Energy Introduces BrenX, a Long-Term Strategy for Expanding Beyond Thermal Energy Storage into Integrated Energy Infrastructure
Wednesday, July 08, 2026 07:10 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
NRG Energy to Report Second Quarter 2026 Financial Results on August 4, 2026
Wednesday, July 08, 2026 12:17 AM
NRG Energy, Inc. (NYSE:NRG) plans to report its second quarter 2026 financial results on Tuesday, August 4, 2026. Management will present the results during a conference call and webcast at 9:00. . .
BNRG historical stock data
date open high low close volume
10/07/26 0.83 0.8572 0.8021 0.8399 203,253
09/07/26 0.8619 0.9099 0.8321 0.894 348,665
08/07/26 0.99 0.99 0.80 0.90 10,457,214
07/07/26 1.02 1.03 0.899 0.9698 707,765
06/07/26 0.93 0.9743 0.876 0.9626 317,793
02/07/26 0.86 1.19 0.8285 1.03 4,861,961
01/07/26 0.791 0.82 0.77 0.8097 72,674
30/06/26 0.7901 0.8152 0.78 0.8152 50,189
29/06/26 0.8012 0.8332 0.78 0.8068 88,164
26/06/26 0.80 0.84 0.7701 0.8052 112,239
Quote Details
52wk Low:0.67
52wk High:85.40
Vol:203.25K
Avg Vol(3m):25.7M
1Y Chng:-98.72%
1M Chng:-57.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89M