Brenmiller Energy Ltd (BNRG) Stock Price

0.6926 ▼ -0.0889 (-11.38%)
Open: 1.025 Vol: 0 Day's range: 0.64 - 1.06 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.69▲ 0.83▼ 0.84▼
MA10 0.69▲ 0.69▲ 0.74▼ 0.79▼ 1.12▼
MA20 0.68▲ 0.76▼ 0.82▼ 0.84▼ 2.02▼
MA50 0.69▲ 0.83▼ 0.80▼ 1.21▼ 25.39▼
MA100 0.77▼ 0.81▼ 0.85▼ 2.29▼ 98.75▼
MA200 0.81▼ 0.96▼ 1.26▼ 16.91▼ 859.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.021▼ 0.031▲ 2.272▲
RSI 51.863▲ 36.441▼ 32.712▼ 36.814▼ 24.634▼
STOCH 27.984     31.063     9.838▼ 53.235     7.083▼
WILL %R -53.955     -87.476▼ -87.476▼ -87.000▼ -98.537▼
CCI -58.921     -41.158     -77.778     -24.555     -83.823    
Latest Filters Detected On BNRG
▲ GAP $BNRG Open Gap Up %5 Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy secures EIB loan waiver as debt settlement talks advance
Friday, July 24, 2026 07:39 AM
The European Investment Bank has deferred Brenmiller’s upcoming loan payment while both parties work toward a potential settlement that could reduce debt and improve financial flexibility. Key ...
Brenmiller Energy Announces Waiver from European Investment Bank and Advances Toward Debt Settlement in Support of Its BrenX Growth Strategy
Friday, July 24, 2026 05:29 AM
Defers the Company's upcoming loan payment as the parties advance toward a final settlement expected to reduce Brenmiller's debt, strengthen its balance sheet and support execution of its long-term ...
Brenmiller Energy: Brenmiller Energy Expands Strategic Footprint in Hungary, Advancing Its First BrenX Industrial Energy Resource Center
Monday, July 13, 2026 08:02 AM
Brenmiller Energy (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company") a leading global provider of thermal energy storage ("TES") ...
BNRG historical stock data
date open high low close volume
24/07/26 1.025 1.06 0.64 0.6926 48,214,857
23/07/26 0.8732 0.9053 0.761 0.7815 413,234
22/07/26 0.8948 0.9415 0.8733 0.9226 553,096
21/07/26 0.8701 0.95 0.8401 0.893 2,718,798
20/07/26 0.8346 0.886 0.7952 0.8401 1,238,594
17/07/26 0.69 0.981 0.6736 0.8346 14,653,165
16/07/26 0.7245 0.7245 0.66 0.6897 192,871
15/07/26 0.7372 0.7509 0.7101 0.7469 88,377
14/07/26 0.6701 0.7769 0.6501 0.7504 392,044
13/07/26 0.66 0.724 0.6377 0.724 933,710
Quote Details
52wk Low:0.638
52wk High:85.40
Vol:0
Avg Vol(3m):48.8M
1Y Chng:-98.89%
1M Chng:-51.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.96M