| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.45▼ | 1.44▼ | 1.60▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.43▲ | 1.51▼ | 1.81▼ |
| MA20 | 1.44▲ | 1.45▼ | 1.48▼ | 1.63▼ | 1.98▼ |
| MA50 | 1.57▼ | 1.59▼ | 1.62▼ | 1.85▼ | 4.26▼ |
| MA100 | 1.68▼ | 1.67▼ | 1.66▼ | 1.98▼ | 7.64▼ |
| MA200 | 1.68▼ | 1.82▼ | 1.85▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.010▲ | -0.012▼ | 0.090▲ |
| RSI | 45.884▼ | 43.157▼ | 40.965▼ | 35.086▼ | 36.100▼ |
| STOCH | 83.838▲ | 83.207▲ | 56.790 | 20.671 | 14.709▼ |
| WILL %R | -25.926 | -25.926 | -44.444 | -80.516▼ | -92.427▼ |
| CCI | 51.055 | 39.651 | 2.320 | -105.598▼ | -124.847▼ |
|
Friday, November 07, 2025 07:05 AM
This latest recognition adds to recent honors for bGen ZERO following winning Gold earlier this year in the Energy Storage and Management category from the Edison Awards and being named one of TIME ...
|
|
Thursday, October 30, 2025 02:37 AM
NRG Energy, Inc. (NYSE:NRG) is one of the best high-growth utility stocks to buy. On October 20, Jefferies reiterated a Buy recommendation on NRG and increased the price target from $176 to $198. The ...
|
|
Wednesday, October 29, 2025 05:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.42 | 1.427 | 1.344 | 1.427 | 12,100 |
| 06/11/25 | 1.44 | 1.4731 | 1.4101 | 1.43 | 13,152 |
| 05/11/25 | 1.3897 | 1.4988 | 1.3863 | 1.48 | 39,031 |
| 04/11/25 | 1.48 | 1.502 | 1.35 | 1.40 | 63,500 |
| 03/11/25 | 1.56 | 1.56 | 1.39 | 1.48 | 89,045 |
| 31/10/25 | 1.522 | 1.55 | 1.481 | 1.51 | 36,103 |
| 30/10/25 | 1.57 | 1.59 | 1.52 | 1.52 | 8,873 |
| 29/10/25 | 1.60 | 1.642 | 1.55 | 1.585 | 55,200 |
| 28/10/25 | 1.68 | 1.69 | 1.60 | 1.61 | 36,600 |
| 27/10/25 | 1.72 | 1.75 | 1.68 | 1.70 | 76,447 |
|
|
||||
|
|
||||
|
|