BNRG Stock Real Time Quote - Brenmiller Energy Ltd Stock Price with Chart

Brenmiller Energy Ltd (BNRG) Stock Price

0.8106 ▼ -0.112 (-12.14%)

Open: 0.8955 Vol: 0 Day's range: 0.8106 - 0.8956 Jul 23, 15:09 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.83▼	0.84▼	0.85▼	0.86▼	0.86▼
MA10	0.85▼	0.87▼	0.88▼	0.81▲	1.13▼
MA20	0.88▼	0.89▼	0.88▼	0.84▼	2.02▼
MA50	0.88▼	0.86▼	0.82▼	1.25▼	25.39▼
MA100	0.87▼	0.84▼	0.89▼	2.34▼	98.75▼
MA200	0.84▼	1.02▼	1.32▼	17.20▼	859.29▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.009▼	-0.013▼	-0.012▼	0.043▲	2.280▲
RSI	29.710▼	36.491▼	41.796▼	40.968▼	24.782▼
STOCH	7.895▼	7.789▼	25.671	54.769	8.527▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-55.927	-95.392▼
CCI	-131.607▼	-150.328▼	-175.149▼	4.626	-79.009

MA	$BNRG Price Crossed Below MA(13)	Set Alert
MA	$BNRG Price Crossed Below MA(7)	Set Alert
▼ GAP	$BNRG Open Gap Down %2	Set Alert
CDL	$BNRG Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/07/26	0.8955	0.8956	0.8106	0.8106	372,519
22/07/26	0.8948	0.9415	0.8733	0.9226	553,096
21/07/26	0.8701	0.95	0.8401	0.893	2,718,798
20/07/26	0.8346	0.886	0.7952	0.8401	1,238,594
17/07/26	0.69	0.981	0.6736	0.8346	14,653,165
16/07/26	0.7245	0.7245	0.66	0.6897	192,871
15/07/26	0.7372	0.7509	0.7101	0.7469	88,377
14/07/26	0.6701	0.7769	0.6501	0.7504	392,044
13/07/26	0.66	0.724	0.6377	0.724	933,710
10/07/26	0.83	0.8572	0.8021	0.8399	203,253

52wk Low:

0.638

52wk High:

85.40

Vol:

Avg Vol(3m):

32.7M

1Y Chng:

-98.65%

1M Chng:

-38.12%

Add to Watch List

Sector Utilities

Index US Composite

Market Cap. 1.89M