| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.35▼ | 1.60▼ | 1.74▼ |
| MA10 | 1.35▼ | 1.38▼ | 1.40▼ | 1.60▼ | 1.90▼ |
| MA20 | 1.38▼ | 1.49▼ | 1.57▼ | 1.92▼ | 1.59▼ |
| MA50 | 1.55▼ | 1.63▼ | 1.81▼ | 1.85▼ | 1.60▼ |
| MA100 | 1.65▼ | 2.04▼ | 2.24▼ | 1.62▼ | 3.37▼ |
| MA200 | 1.94▼ | 1.75▼ | 1.74▼ | 1.57▼ | 31.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.011▼ | -0.070▼ | 0.041▲ |
| RSI | 36.247▼ | 36.634▼ | 35.765▼ | 38.885▼ | 46.775▼ |
| STOCH | 29.915 | 20.321 | 8.679▼ | 34.394 | 35.690 |
| WILL %R | -73.333 | -80.000▼ | -92.000▼ | -96.947▼ | -78.462▼ |
| CCI | -55.238 | -95.321 | -79.123 | -120.416▼ | -18.476 |
|
Monday, June 01, 2026 06:22 AM
Flagship bGen™ System Successfully Connected and Now Delivering Industrial Steam at Customer SiteInitial Operating Results Support Confidence in Brenmiller's Commercial TES PlatformTel Aviv, ...
|
|
Monday, June 01, 2026 03:38 AM
NRG Energy (NYSE:NRG) has appointed Glenn Wright, a former senior executive at Shell, to its Board of Directors. Wright brings experience in renewable generation, integrated energy solutions, ...
|
|
Monday, May 18, 2026 08:15 AM
Brenmiller Energy’s leadership transition comes as the company increases its focus on scaling thermal energy storage commercialization and industrial decarbonization solutions. Key Investor Takeaways ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.46 | 1.46 | 1.29 | 1.33 | 1,134,376 |
| 01/06/26 | 1.46 | 1.54 | 1.38 | 1.46 | 908,822 |
| 29/05/26 | 1.97 | 1.97 | 1.65 | 1.66 | 15,448,367 |
| 28/05/26 | 1.67 | 2.00 | 1.6175 | 1.97 | 176,382 |
| 27/05/26 | 1.59 | 1.645 | 1.56 | 1.59 | 34,925 |
| 26/05/26 | 1.68 | 1.68 | 1.58 | 1.59 | 41,168 |
| 22/05/26 | 1.56 | 1.67 | 1.56 | 1.63 | 34,408 |
| 21/05/26 | 1.65 | 1.67 | 1.54 | 1.57 | 45,229 |
| 20/05/26 | 1.52 | 1.67 | 1.47 | 1.65 | 28,786 |
| 19/05/26 | 1.59 | 1.6499 | 1.5413 | 1.57 | 47,183 |
|
|
||||
|
|
||||
|
|