Brenmiller Energy Ltd (BNRG) Stock Price

2.25 ▲ +0.065 (+2.97%)
Open: 2.17 Vol: 104.82K Day's range: 2.1007 - 2.28 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.20▲ 2.21▲ 2.19▲ 2.19▲
MA10 2.19▲ 2.19▲ 2.20▲ 2.12▲ 2.05▲
MA20 2.16▲ 2.16▲ 2.14▲ 2.14▲ 2.64▼
MA50 2.15▲ 2.17▲ 2.10▲ 2.04▲ 4.62▼
MA100 2.03▲ 2.04▲ 2.03▲ 2.82▼ 10.07▼
MA200 2.02▲ 2.17▲ 2.38▼ 4.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.007▲ 0.019▲ 0.097▲
RSI 57.341▲ 57.019▲ 59.008▲ 57.781▲ 41.399▼
STOCH 72.619     78.291     82.913▲ 48.577     43.033    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.707     -73.408    
CCI 117.744▲ 110.821▲ 104.164▲ 73.328     -16.174    
Latest Filters Detected On BNRG
BBANDS $BNRG Bollinger Bands Contracting Set Alert
CDL $BNRG Engulfing Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
NRG Energy Insider Lowered Holding By 50% During Last Year
Friday, September 12, 2025 05:15 AM
Insiders were net sellers of NRG Energy, Inc.'s ( NYSE:NRG ) stock during the past year. That is, insiders sold ...
Brenmiller Advances Tempo and Wolfson TES Projects Expected to Generate Revenue from bGen Starting 2026
Thursday, September 04, 2025 10:22 AM
Brenmiller outlines key upcoming project milestones at Tempo and Wolfson ROSH HA‘AYIN, IL / ACCESS Newswire / September 2, 2025 / Brenmiller Energy Ltd. (Nasdaq:BNRG), (the “Company”, “Brenmiller” or ...
Melius Research Launches Coverage on NRG Energy (NRG) Highlighting 16 GW Generation Capacity
Tuesday, August 26, 2025 06:02 PM
NRG Energy, Inc. (NYSE:NRG) ranks among the best performing utilities stocks to buy now. On August 20, Melius Research began coverage of NRG Energy, Inc. (NYSE:NRG) with a price target of $308 and a ...
BNRG historical stock data
date open high low close volume
12/09/25 2.17 2.28 2.1007 2.25 104,818
11/09/25 2.19 2.2458 2.14 2.185 51,401
10/09/25 2.24 2.2999 2.15 2.23 74,602
09/09/25 2.1332 2.19 2.111 2.19 11,976
08/09/25 2.20 2.20 2.04 2.09 37,056
05/09/25 2.09 2.38 2.01 2.07 355,377
04/09/25 2.10 2.10 2.00 2.05 18,617
03/09/25 2.0797 2.09 2.00 2.07 31,886
02/09/25 2.03 2.07 1.97 2.00 27,086
29/08/25 2.21 2.236 2.01 2.03 54,309
Quote Details
52wk Low:1.636
52wk High:15.30
Vol:104.82K
Avg Vol(3m):5.1M
1Y Chng:-45.41%
1M Chng:+35.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.00M