| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▲ | 1.16▲ | 1.13▲ | 1.21▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.43▼ |
| MA20 | 1.15▲ | 1.16▲ | 1.15▲ | 1.19▼ | 1.74▼ |
| MA50 | 1.19▼ | 1.24▼ | 1.28▼ | 1.47▼ | 4.04▼ |
| MA100 | 1.37▼ | 1.44▼ | 1.50▼ | 1.75▼ | 6.51▼ |
| MA200 | 1.56▼ | 1.63▼ | 1.73▼ | 3.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.012▲ | 0.020▲ | 0.062▲ |
| RSI | 48.897▼ | 46.683▼ | 45.019▼ | 40.122▼ | 34.450▼ |
| STOCH | 16.667▼ | 43.333 | 64.524 | 47.254 | 8.395▼ |
| WILL %R | -50.000 | -40.000 | -25.000 | -47.552 | -89.583▼ |
| CCI | 35.000 | 20.741 | 9.722 | 24.598 | -106.978▼ |
| MA | $BNRG Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 04, 2025 11:11 AM
NRG Energy advances data center power agreements and integrates gas infrastructure operations while maintaining operational reliability within the S&P 500 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.13 | 1.19 | 1.13 | 1.15 | 11,442 |
| 04/12/25 | 1.132 | 1.175 | 1.10 | 1.13 | 59,800 |
| 03/12/25 | 1.16 | 1.16 | 1.115 | 1.133 | 39,600 |
| 02/12/25 | 1.10 | 1.19 | 1.10 | 1.16 | 31,000 |
| 01/12/25 | 1.16 | 1.195 | 1.10 | 1.10 | 36,900 |
| 28/11/25 | 1.15 | 1.205 | 1.15 | 1.16 | 25,733 |
| 26/11/25 | 1.19 | 1.286 | 1.15 | 1.22 | 87,500 |
| 25/11/25 | 1.13 | 1.177 | 1.11 | 1.16 | 28,200 |
| 24/11/25 | 1.15 | 1.15 | 1.04 | 1.10 | 21,600 |
| 21/11/25 | 1.00 | 1.19 | 1.00 | 1.09 | 38,600 |
|
|
||||
|
|
||||
|
|