| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▲ | 0.87▼ | 0.91▼ |
| MA10 | 0.70▼ | 0.72▼ | 0.77▼ | 0.88▼ | 1.22▼ |
| MA20 | 0.74▼ | 0.79▼ | 0.82▼ | 0.98▼ | 2.19▼ |
| MA50 | 0.82▼ | 0.86▼ | 0.86▼ | 1.51▼ | 26.57▼ |
| MA100 | 0.87▼ | 0.97▼ | 1.10▼ | 2.79▼ | 99.95▼ |
| MA200 | 1.01▼ | 1.29▼ | 1.76▼ | 19.74▼ | 891.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.014▼ | 0.030▲ | 2.356▲ |
| RSI | 37.650▼ | 36.708▼ | 33.303▼ | 33.565▼ | 24.683▼ |
| STOCH | 67.248 | 27.138 | 23.156 | 34.445 | 5.764▼ |
| WILL %R | -72.484 | -79.024▼ | -79.024▼ | -84.374▼ | -97.700▼ |
| CCI | -5.647 | -50.478 | -89.195 | -157.383▼ | -97.280 |
|
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
|
|
Monday, July 13, 2026 06:14 AM
Signs Term Sheet for Land Acquisition to Enable Expansion Capacity for Renewable Generation, Battery Energy Storage, Thermal Energy Storage and Potential Data Center InfrastructureTel Aviv, ...
|
|
Saturday, July 11, 2026 09:38 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 0.66 | 0.724 | 0.6377 | 0.724 | 933,710 |
| 10/07/26 | 0.83 | 0.8572 | 0.8021 | 0.8399 | 203,253 |
| 09/07/26 | 0.8619 | 0.9099 | 0.8321 | 0.894 | 348,665 |
| 08/07/26 | 0.99 | 0.99 | 0.80 | 0.90 | 10,457,214 |
| 07/07/26 | 1.02 | 1.03 | 0.899 | 0.9698 | 707,765 |
| 06/07/26 | 0.93 | 0.9743 | 0.876 | 0.9626 | 317,793 |
| 02/07/26 | 0.86 | 1.19 | 0.8285 | 1.03 | 4,861,961 |
| 01/07/26 | 0.791 | 0.82 | 0.77 | 0.8097 | 72,674 |
| 30/06/26 | 0.7901 | 0.8152 | 0.78 | 0.8152 | 50,189 |
| 29/06/26 | 0.8012 | 0.8332 | 0.78 | 0.8068 | 88,164 |
|
|
||||
|
|
||||
|
|