| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.18▼ | 1.28▼ |
| MA10 | 1.16▼ | 1.18▼ | 1.18▼ | 1.23▼ | 1.77▼ |
| MA20 | 1.24▼ | 1.23▼ | 1.25▼ | 1.40▼ | 3.11▼ |
| MA50 | 1.28▼ | 1.26▼ | 1.33▼ | 2.12▼ | 30.53▼ |
| MA100 | 1.37▼ | 1.42▼ | 1.59▼ | 4.23▼ | 103.37▼ |
| MA200 | 1.48▼ | 2.00▼ | 2.47▼ | 24.68▼ | 993.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.013▼ | 0.029▲ | 2.608▲ |
| RSI | 37.690▼ | 38.330▼ | 39.258▼ | 37.318▼ | 24.597▼ |
| STOCH | 15.000▼ | 11.427▼ | 7.767▼ | 18.057▼ | 5.937▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.796▼ | -99.698▼ |
| CCI | -123.245▼ | -125.553▼ | -136.143▼ | -131.066▼ | -97.857 |
|
Saturday, June 20, 2026 01:56 AM
Brenmiller Energy Ltd. (Nasdaq: BNRG) today announced that it has signed an exclusive distribution agreement with Rock Energy ...
|
|
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
|
|
Monday, June 15, 2026 06:12 AM
Initial Opportunity Pool Includes Eight Industrial Customer Groups Representing Up to Ten Site-Level OpportunitiesTel Aviv, Israel--(Newsfile Corp. - June 15, 2026) - Brenmiller Energy Ltd. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.11 | 1.11 | 1.09 | 1.09 | 86,370 |
| 22/06/26 | 1.15 | 1.22 | 1.115 | 1.16 | 178,245 |
| 18/06/26 | 1.28 | 1.28 | 1.16 | 1.16 | 102,924 |
| 17/06/26 | 1.20 | 1.29 | 1.17 | 1.28 | 325,631 |
| 16/06/26 | 1.28 | 1.289 | 1.16 | 1.21 | 232,018 |
| 15/06/26 | 1.24 | 1.67 | 1.21 | 1.29 | 1,446,133 |
| 12/06/26 | 1.36 | 1.36 | 1.20 | 1.22 | 168,817 |
| 11/06/26 | 1.40 | 1.43 | 1.24 | 1.43 | 627,666 |
| 10/06/26 | 1.18 | 1.48 | 1.15 | 1.31 | 986,889 |
| 09/06/26 | 1.57 | 1.5799 | 1.08 | 1.18 | 7,874,202 |
|
|
||||
|
|
||||
|
|