| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.42▲ | 3.36▲ | 3.11▼ | 3.13▼ |
| MA10 | 3.36▲ | 3.30▲ | 3.10▲ | 2.76▲ | 4.37▼ |
| MA20 | 3.25▲ | 3.03▲ | 2.80▲ | 3.29▼ | 8.74▼ |
| MA50 | 2.90▲ | 2.73▲ | 2.87▲ | 4.92▼ | 115.93▼ |
| MA100 | 2.89▲ | 3.11▲ | 3.70▼ | 10.20▼ | 546.78▼ |
| MA200 | 3.35▲ | 4.06▼ | 4.94▼ | 72.99▼ | 4,432.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.108▲ | 0.205▲ | 11.413▲ |
| RSI | 61.570▲ | 66.260▲ | 68.965▲ | 41.257▼ | 25.071▼ |
| STOCH | 74.861 | 85.479▲ | 90.436▲ | 60.952 | 9.645▼ |
| WILL %R | -13.514▲ | -6.482▲ | -4.790▲ | -46.236 | -90.055▼ |
| CCI | 81.191 | 89.680 | 103.054▲ | 68.474 | -86.331 |
|
Thursday, August 13, 2026 05:29 AM
New Corporate Identity Reflects Broader Strategy to Integrate Power, Heat, Storage, and Energy Optimization for Industrial Customers Tel Aviv, Israel--(Newsfile Corp. - August 13, 2026) - BrenX Ltd.
|
|
Thursday, August 06, 2026 05:00 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.61 | 3.7159 | 2.65 | 3.05 | 3,386,031 |
| 14/08/26 | 2.39 | 3.7599 | 2.31 | 3.55 | 603,138 |
| 13/08/26 | 3.10 | 3.67 | 2.8575 | 3.46 | 385,927 |
| 12/08/26 | 2.76 | 2.82 | 2.5614 | 2.8026 | 704,213 |
| 11/08/26 | 2.40 | 2.7438 | 2.40 | 2.664 | 456,401 |
| 10/08/26 | 2.28 | 2.4042 | 2.2416 | 2.3706 | 299,322 |
| 07/08/26 | 2.2956 | 2.4294 | 2.1786 | 2.265 | 145,522 |
| 06/08/26 | 2.508 | 2.508 | 2.0616 | 2.3334 | 315,779 |
| 05/08/26 | 2.5428 | 2.634 | 2.4372 | 2.4924 | 227,291 |
| 04/08/26 | 2.70 | 2.754 | 2.5314 | 2.5728 | 321,176 |
|
|
||||
|
|
||||
|
|