Brenmiller Energy Ltd (BNRG) Stock Price

3.73 ▲ +0.57 (+18.04%)
Open: 3.73 Vol: 1.45M Day's range: 3.47 - 4.00 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.42▲ 3.36▲ 3.11▲ 3.26▲
MA10 3.36▲ 3.30▲ 3.10▲ 3.04▲ 4.43▼
MA20 3.25▲ 3.03▲ 2.80▲ 2.94▲ 8.78▼
MA50 2.90▲ 2.73▲ 2.87▲ 4.56▼ 115.94▼
MA100 2.89▲ 3.11▲ 3.70▼ 9.53▼ 546.79▼
MA200 3.35▲ 4.06▼ 4.94▼ 66.65▼ 4,432.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.108▲ 0.226▲ 11.456▲
RSI 61.570▲ 66.260▲ 68.965▲ 51.165▲ 25.358▼
STOCH 74.861     85.479▲ 90.436▲ 60.977     11.800▼
WILL %R -13.514▲ -6.482▲ -4.790▲ -13.929▲ -83.213▼
CCI 81.191     89.680     103.054▲ 159.491▲ -79.788    
Latest Filters Detected On BNRG
RSI $BNRG RSI(14) Crossed Above 50 Set Alert
MA $BNRG Price Crossed Above MA(26) Set Alert
▲ GAP $BNRG Open Gap Up %5 Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy Becomes BrenX, Expanding Beyond Energy Storage into Integrated Industrial Energy Solutions
Thursday, August 13, 2026 05:29 AM
New Corporate Identity Reflects Broader Strategy to Integrate Power, Heat, Storage, and Energy Optimization for Industrial Customers Tel Aviv, Israel--(Newsfile Corp. - August 13, 2026) - BrenX Ltd.
Brenmiller Energy to Implement 6-for-1 Reverse Share Split in Mid-August
Thursday, August 06, 2026 05:00 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
NRG Energy shares advance despite earnings miss as revenue tops forecasts
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
BNRG historical stock data
date open high low close volume
21/08/26 3.73 4.00 3.47 3.73 1,445,809
20/08/26 2.88 3.26 2.80 3.16 2,434,014
19/08/26 2.75 3.90 2.64 2.97 1,839,766
18/08/26 3.01 3.02 2.4129 2.65 270,766
17/08/26 3.61 3.7159 2.65 3.05 3,386,031
14/08/26 2.39 3.7599 2.31 3.55 603,138
13/08/26 3.10 3.67 2.8575 3.46 385,927
12/08/26 2.76 2.82 2.5614 2.8026 704,213
11/08/26 2.40 2.7438 2.40 2.664 456,401
10/08/26 2.28 2.4042 2.2416 2.3706 299,322
Quote Details
52wk Low:2.062
52wk High:512.40
Vol:1.45M
Avg Vol(3m):44.3M
1Y Chng:-99.19%
1M Chng:-14.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.51M