| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.52▲ | 0.55▼ |
| MA10 | 0.52▲ | 0.51▲ | 0.51▲ | 0.53▼ | 0.76▼ |
| MA20 | 0.49▲ | 0.50▲ | 0.51▲ | 0.57▼ | 1.25▼ |
| MA50 | 0.55▼ | 0.60▼ | 0.63▼ | 0.88▼ | 2.95▼ |
| MA100 | 0.66▼ | 0.80▼ | 0.89▼ | 1.37▼ | 4.89▼ |
| MA200 | 0.91▼ | 1.15▼ | 1.27▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.018▲ | 0.022▲ | 0.035▲ |
| RSI | 55.822▲ | 51.704▲ | 47.932▼ | 36.579▼ | 30.131▼ |
| STOCH | 82.323▲ | 79.488 | 79.488 | 44.606 | 6.997▼ |
| WILL %R | -8.357▲ | -8.357▲ | -8.357▲ | -48.571 | -94.775▼ |
| CCI | 106.835▲ | 105.306▲ | 106.335▲ | 60.680 | -90.216 |
|
Wednesday, January 21, 2026 12:06 PM
Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy" or the "Company") (Nasdaq:BNRG), a leading global provider of Thermal Energy Storage ("TES") solutions for industrial and ...
|
|
Saturday, January 10, 2026 10:57 AM
Mr. Brenmiller’s career includes a transformative milestone with Solel Solar Systems Ltd., which became a global leader in solar thermal energy under his leadership and was acquired by Siemens for ...
|
|
Wednesday, December 03, 2025 02:15 AM
NRG Energy, Inc. (NYSE:NRG) is one of the best dividend stocks to outperform the S&P 500. On November 20, Morgan Stanley raised its price target on NRG Energy, Inc. (NYSE:NRG) to $145 from $144 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.54 | 0.549 | 0.52 | 0.522 | 140,800 |
| 20/01/26 | 0.509 | 0.558 | 0.50 | 0.54 | 83,800 |
| 16/01/26 | 0.51 | 0.53 | 0.49 | 0.52 | 72,600 |
| 15/01/26 | 0.515 | 0.515 | 0.49 | 0.493 | 47,500 |
| 14/01/26 | 0.488 | 0.529 | 0.48 | 0.513 | 94,700 |
| 13/01/26 | 0.52 | 0.52 | 0.467 | 0.503 | 185,500 |
| 12/01/26 | 0.52 | 0.525 | 0.49 | 0.52 | 198,800 |
| 09/01/26 | 0.553 | 0.553 | 0.516 | 0.539 | 141,900 |
| 08/01/26 | 0.578 | 0.59 | 0.515 | 0.553 | 189,900 |
| 07/01/26 | 0.495 | 0.59 | 0.48 | 0.567 | 522,500 |
|
|
||||
|
|
||||
|
|