Brenmiller Energy Ltd (BNRG) Stock Price

1.29 ▼ -0.27 (-17.31%)
Open: 1.40 Vol: 604.77K Day's range: 1.08 - 1.48 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.21▲ 1.28▲ 1.50▼ 1.73▼
MA10 1.35▼ 1.38▼ 1.46▼ 1.59▼ 1.89▼
MA20 1.53▼ 1.51▼ 1.46▼ 1.79▼ 1.59▼
MA50 1.58▼ 1.54▼ 1.59▼ 1.90▼ 1.60▼
MA100 1.53▼ 1.76▼ 2.15▼ 1.65▼ 3.37▼
MA200 1.67▼ 1.82▼ 1.65▼ 1.56▼ 31.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.046▼ -0.032▼ -0.041▼ 0.038▲
RSI 36.379▼ 40.621▼ 41.378▼ 40.688▼ 46.440▼
STOCH 7.771▼ 7.328▼ 8.723▼ 36.966     35.519    
WILL %R -81.081▼ -81.081▼ -81.081▼ -77.174▼ -79.487▼
CCI -53.111     -76.415     -94.465     -205.793▼ -15.398    
Latest Filters Detected On BNRG
▼ GAP $BNRG Open Gap Down %5 Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
Brenmiller Energy Ltd News
Brenmiller Energy Achieves Major Commercial Milestone as Tempo Project Successfully Begins Delivering Steam During Ongoing Commissioning Phase
Monday, June 01, 2026 06:22 AM
Flagship bGen™ System Successfully Connected and Now Delivering Industrial Steam at Customer SiteInitial Operating Results Support Confidence in Brenmiller's Commercial TES PlatformTel Aviv, ...
NRG Energy Adds Glenn Wright To Board As Valuation Gap Persists
Monday, June 01, 2026 03:38 AM
NRG Energy (NYSE:NRG) has appointed Glenn Wright, a former senior executive at Shell, to its Board of Directors. Wright brings experience in renewable generation, integrated energy solutions, ...
Brenmiller Energy Appoints Nir Brenmiller as Chief Executive Officer to Lead Commercial Growth and Expand BNRG360(TM) Strategy
Monday, May 18, 2026 01:06 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
BNRG historical stock data
date open high low close volume
05/06/26 1.40 1.48 1.08 1.29 604,765
04/06/26 1.56 1.63 1.46 1.56 524,398
03/06/26 1.555 1.9103 1.41 1.82 12,551,021
02/06/26 1.52 1.52 1.232 1.35 1,141,684
01/06/26 1.46 1.54 1.38 1.46 908,822
29/05/26 1.97 1.97 1.65 1.66 15,448,367
28/05/26 1.67 2.00 1.6175 1.97 176,382
27/05/26 1.59 1.645 1.56 1.59 34,925
26/05/26 1.68 1.68 1.58 1.59 41,168
22/05/26 1.56 1.67 1.56 1.63 34,408
Quote Details
52wk Low:0.45
52wk High:4.39
Vol:604.77K
Avg Vol(3m):16.2M
1Y Chng:-42.41%
1M Chng:-57.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 983.78K