| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.29▼ | 1.28▼ | 1.30▼ | 1.41▼ |
| MA10 | 1.34▼ | 1.29▼ | 1.31▼ | 1.37▼ | 2.02▼ |
| MA20 | 1.33▼ | 1.31▼ | 1.28▼ | 1.49▼ | 1.55▼ |
| MA50 | 1.28▼ | 1.35▼ | 1.38▼ | 1.99▼ | 1.54▼ |
| MA100 | 1.42▼ | 1.47▼ | 1.71▼ | 1.71▼ | 3.31▼ |
| MA200 | 1.52▼ | 1.92▼ | 1.63▼ | 1.53▼ | 29.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.006▲ | -0.013▼ | -0.026▼ |
| RSI | 43.605▼ | 44.644▼ | 44.978▼ | 41.895▼ | 45.933▼ |
| STOCH | 44.385 | 17.985▼ | 14.255▼ | 24.407 | 22.764 |
| WILL %R | -98.795▼ | -98.795▼ | -98.795▼ | -83.696▼ | -81.026▼ |
| CCI | -77.208 | -92.896 | -108.757▼ | -86.636 | -26.858 |
|
Monday, June 15, 2026 06:12 AM
Initial Opportunity Pool Includes Eight Industrial Customer Groups Representing Up to Ten Site-Level OpportunitiesTel Aviv, Israel--(Newsfile Corp. - June 15, 2026) - Brenmiller Energy Ltd. (NASDAQ: ...
|
|
Thursday, June 11, 2026 06:25 AM
Investment From Existing Investor Reinforces Confidence in Brenmiller's Commercial Progress and Supports Execution of Its BNRG360 Growth StrategyTel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - ...
|
|
Thursday, June 11, 2026 05:15 AM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller" or the "Company"), a leading global provider of thermal energy storage ("TES") solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 1.23 | 1.23 | 1.23 | 1.23 | 54,932 |
| 15/06/26 | 1.24 | 1.67 | 1.21 | 1.29 | 1,446,133 |
| 12/06/26 | 1.36 | 1.36 | 1.20 | 1.22 | 168,817 |
| 11/06/26 | 1.40 | 1.43 | 1.24 | 1.43 | 627,666 |
| 10/06/26 | 1.18 | 1.48 | 1.15 | 1.31 | 986,889 |
| 09/06/26 | 1.57 | 1.5799 | 1.08 | 1.18 | 7,874,202 |
| 08/06/26 | 1.29 | 1.40 | 1.28 | 1.35 | 195,708 |
| 05/06/26 | 1.40 | 1.48 | 1.08 | 1.29 | 604,765 |
| 04/06/26 | 1.56 | 1.63 | 1.46 | 1.56 | 524,398 |
| 03/06/26 | 1.555 | 1.9103 | 1.41 | 1.82 | 12,551,021 |
|
|
||||
|
|
||||
|
|