Brenmiller Energy Ltd (BNRG) Stock Price

0.8704 ▲ +0.0303 (+3.61%)
Open: 0.8667 Vol: 0 Day's range: 0.8616 - 0.9326 Jul 21, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.80▲ 0.88▲
MA10 0.87▲ 0.87▲ 0.87▲ 0.81▲ 1.14▼
MA20 0.87▲ 0.86▲ 0.84▲ 0.85▲ 2.03▼
MA50 0.87▲ 0.80▲ 0.82▲ 1.31▼ 25.39▼
MA100 0.85▲ 0.84▲ 0.94▼ 2.45▼ 98.75▼
MA200 0.85▲ 1.07▼ 1.44▼ 17.77▼ 859.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.005▲ 0.041▲ 2.284▲
RSI 56.356▲ 57.440▲ 56.474▲ 43.512▼ 24.997▼
STOCH 77.401     32.677     50.450     38.735     9.408▼
WILL %R 0.000▲ -51.230     -37.994     -55.658     -93.473▼
CCI 174.076▲ 26.645     63.080     44.914     -77.389    
Latest Filters Detected On BNRG
BBANDS $BNRG Bollinger Bands Contracting Set Alert
MA $BNRG Price Crossed Above MA(13) Set Alert
▲ GAP $BNRG Open Gap Up %3 Set Alert
▲ GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Shooting Star Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
BNRG historical stock data
date open high low close volume
21/07/26 0.8667 0.9326 0.8616 0.8826 2,667,026
20/07/26 0.8346 0.886 0.7952 0.8401 1,238,594
17/07/26 0.69 0.981 0.6736 0.8346 14,653,165
16/07/26 0.7245 0.7245 0.66 0.6897 192,871
15/07/26 0.7372 0.7509 0.7101 0.7469 88,377
14/07/26 0.6701 0.7769 0.6501 0.7504 392,044
13/07/26 0.66 0.724 0.6377 0.724 933,710
10/07/26 0.83 0.8572 0.8021 0.8399 203,253
09/07/26 0.8619 0.9099 0.8321 0.894 348,665
08/07/26 0.99 0.99 0.80 0.90 10,457,214
Quote Details
52wk Low:0.638
52wk High:85.40
Vol:0
Avg Vol(3m):32.4M
1Y Chng:-98.50%
1M Chng:-34.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.80M