| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.50▼ | 1.56▼ | 1.66▼ | 1.77▼ |
| MA10 | 1.58▼ | 1.63▼ | 1.65▼ | 1.64▼ | 1.91▼ |
| MA20 | 1.66▼ | 1.70▼ | 1.65▼ | 1.99▼ | 1.60▼ |
| MA50 | 1.73▼ | 1.81▼ | 1.97▼ | 1.83▼ | 1.60▼ |
| MA100 | 1.76▼ | 2.23▼ | 2.18▼ | 1.62▼ | 3.37▼ |
| MA200 | 2.11▼ | 1.73▼ | 1.79▼ | 1.57▼ | 31.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.004▼ | -0.064▼ | 0.050▲ |
| RSI | 29.404▼ | 38.365▼ | 39.236▼ | 41.085▼ | 48.032▼ |
| STOCH | 6.090▼ | 9.285▼ | 18.114▼ | 36.577 | 36.310 |
| WILL %R | -91.935▼ | -94.118▼ | -94.505▼ | -86.538▼ | -74.744 |
| CCI | -89.657 | -108.050▼ | -126.869▼ | -90.621 | -12.187 |
|
Monday, June 01, 2026 06:22 AM
Flagship bGen™ System Successfully Connected and Now Delivering Industrial Steam at Customer SiteInitial Operating Results Support Confidence in Brenmiller's Commercial TES PlatformTel Aviv, ...
|
|
Monday, June 01, 2026 03:38 AM
NRG Energy (NYSE:NRG) has appointed Glenn Wright, a former senior executive at Shell, to its Board of Directors. Wright brings experience in renewable generation, integrated energy solutions, ...
|
|
Monday, May 18, 2026 08:15 AM
Brenmiller Energy’s leadership transition comes as the company increases its focus on scaling thermal energy storage commercialization and industrial decarbonization solutions. Key Investor Takeaways ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.44 | 1.49 | 1.44 | 1.475 | 76,480 |
| 29/05/26 | 1.97 | 1.97 | 1.65 | 1.66 | 15,448,367 |
| 28/05/26 | 1.67 | 2.00 | 1.6175 | 1.97 | 176,382 |
| 27/05/26 | 1.59 | 1.645 | 1.56 | 1.59 | 34,925 |
| 26/05/26 | 1.68 | 1.68 | 1.58 | 1.59 | 41,168 |
| 22/05/26 | 1.56 | 1.67 | 1.56 | 1.63 | 34,408 |
| 21/05/26 | 1.65 | 1.67 | 1.54 | 1.57 | 45,229 |
| 20/05/26 | 1.52 | 1.67 | 1.47 | 1.65 | 28,786 |
| 19/05/26 | 1.59 | 1.6499 | 1.5413 | 1.57 | 47,183 |
| 18/05/26 | 1.30 | 1.72 | 1.30 | 1.72 | 272,073 |
|
|
||||
|
|
||||
|
|