| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.74▼ | 1.72▼ | 1.69▼ | 1.99▼ |
| MA10 | 1.71▼ | 1.74▼ | 1.74▼ | 1.68▼ | 1.83▼ |
| MA20 | 1.73▼ | 1.72▼ | 1.70▼ | 2.05▼ | 1.55▲ |
| MA50 | 1.76▼ | 1.86▼ | 2.03▼ | 1.82▼ | 1.62▲ |
| MA100 | 1.79▼ | 2.33▼ | 2.16▼ | 1.61▲ | 3.41▼ |
| MA200 | 2.15▼ | 1.72▼ | 1.81▼ | 1.58▲ | 32.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.028▲ | -0.062▼ | 0.092▲ |
| RSI | 38.468▼ | 44.132▼ | 43.831▼ | 44.061▼ | 49.736▼ |
| STOCH | 6.052▼ | 34.140 | 39.909 | 38.704 | 42.938 |
| WILL %R | -100.000▼ | -100.000▼ | -80.952▼ | -74.648 | -70.000 |
| CCI | -127.415▼ | -146.094▼ | -39.535 | -22.960 | 11.701 |
|
Monday, May 18, 2026 08:15 AM
Brenmiller Energy’s leadership transition comes as the company increases its focus on scaling thermal energy storage commercialization and industrial decarbonization solutions. Key Investor Takeaways ...
|
|
Wednesday, May 13, 2026 03:53 PM
Gainers Linkers Industries (NASDAQ:LNKS) stock moved upwards by 18.5% to $1.6 during Wednesday's after-market session. The market value of their outstanding shares is at $2.1 million. Masonglory ...
|
|
Friday, May 08, 2026 11:30 PM
NRG Energy, Inc. (NYSE:NRG) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 6, 2026, NRG Energy, Inc. (NYSE:NRG) reported Q1 adjusted EPS of $1.49 compared to $1.73 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.97 | 1.97 | 1.65 | 1.66 | 15,448,367 |
| 28/05/26 | 1.67 | 2.00 | 1.6175 | 1.97 | 176,382 |
| 27/05/26 | 1.59 | 1.645 | 1.56 | 1.59 | 34,925 |
| 26/05/26 | 1.68 | 1.68 | 1.58 | 1.59 | 41,168 |
| 22/05/26 | 1.56 | 1.67 | 1.56 | 1.63 | 34,408 |
| 21/05/26 | 1.65 | 1.67 | 1.54 | 1.57 | 45,229 |
| 20/05/26 | 1.52 | 1.67 | 1.47 | 1.65 | 28,786 |
| 19/05/26 | 1.59 | 1.6499 | 1.5413 | 1.57 | 47,183 |
| 18/05/26 | 1.30 | 1.72 | 1.30 | 1.72 | 272,073 |
| 15/05/26 | 1.82 | 2.03 | 1.80 | 1.80 | 189,021 |
|
|
||||
|
|
||||
|
|