| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.91▲ | 0.83▲ | 0.89▲ |
| MA10 | 0.91▲ | 0.91▲ | 0.89▲ | 0.81▲ | 1.14▼ |
| MA20 | 0.91▲ | 0.89▲ | 0.87▲ | 0.84▲ | 2.03▼ |
| MA50 | 0.89▲ | 0.84▲ | 0.82▲ | 1.28▼ | 25.39▼ |
| MA100 | 0.86▲ | 0.84▲ | 0.92▼ | 2.39▼ | 98.76▼ |
| MA200 | 0.85▲ | 1.04▼ | 1.38▼ | 17.49▼ | 859.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.004▲ | 0.047▲ | 2.287▲ |
| RSI | 56.464▲ | 58.403▲ | 58.198▲ | 45.210▼ | 25.123▼ |
| STOCH | 92.958▲ | 58.470 | 63.831 | 49.316 | 9.808▼ |
| WILL %R | -18.250▲ | -32.873 | -24.601▲ | -49.737 | -92.602▼ |
| CCI | 31.761 | 46.211 | 95.195 | 53.815 | -75.899 |
|
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
|
|
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
|
|
Monday, July 13, 2026 06:00 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 0.9171 | 0.9415 | 0.8826 | 0.9153 | 534,897 |
| 21/07/26 | 0.8701 | 0.95 | 0.8401 | 0.893 | 2,718,798 |
| 20/07/26 | 0.8346 | 0.886 | 0.7952 | 0.8401 | 1,238,594 |
| 17/07/26 | 0.69 | 0.981 | 0.6736 | 0.8346 | 14,653,165 |
| 16/07/26 | 0.7245 | 0.7245 | 0.66 | 0.6897 | 192,871 |
| 15/07/26 | 0.7372 | 0.7509 | 0.7101 | 0.7469 | 88,377 |
| 14/07/26 | 0.6701 | 0.7769 | 0.6501 | 0.7504 | 392,044 |
| 13/07/26 | 0.66 | 0.724 | 0.6377 | 0.724 | 933,710 |
| 10/07/26 | 0.83 | 0.8572 | 0.8021 | 0.8399 | 203,253 |
| 09/07/26 | 0.8619 | 0.9099 | 0.8321 | 0.894 | 348,665 |
|
|
||||
|
|
||||
|
|