| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.63▲ | 2.26▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.72▼ | 1.93▼ | 1.72▼ |
| MA20 | 1.73▼ | 1.76▼ | 1.89▼ | 2.26▼ | 1.50▲ |
| MA50 | 1.83▼ | 2.10▼ | 2.29▼ | 1.73▼ | 1.65▼ |
| MA100 | 2.04▼ | 2.47▼ | 2.03▼ | 1.56▲ | 3.44▼ |
| MA200 | 2.41▼ | 1.68▼ | 1.89▼ | 1.58▲ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | -0.009▼ | -0.145▼ | 0.132▲ |
| RSI | 44.785▼ | 42.863▼ | 40.338▼ | 41.791▼ | 49.466▼ |
| STOCH | 36.279 | 36.279 | 33.205 | 18.409▼ | 53.962 |
| WILL %R | -69.481 | -69.481 | -69.481 | -89.320▼ | -70.769 |
| CCI | -51.528 | -41.973 | -61.816 | -81.747 | -1.905 |
| MA | $BNRG Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.56 | 1.67 | 1.56 | 1.63 | 34,408 |
| 21/05/26 | 1.65 | 1.67 | 1.54 | 1.57 | 45,229 |
| 20/05/26 | 1.52 | 1.67 | 1.47 | 1.65 | 28,786 |
| 19/05/26 | 1.59 | 1.6499 | 1.5413 | 1.57 | 47,183 |
| 18/05/26 | 1.30 | 1.72 | 1.30 | 1.72 | 272,073 |
| 15/05/26 | 1.82 | 2.03 | 1.80 | 1.80 | 189,021 |
| 14/05/26 | 2.57 | 2.60 | 1.55 | 2.11 | 10,303,127 |
| 13/05/26 | 2.32 | 2.3799 | 2.18 | 2.29 | 38,527 |
| 12/05/26 | 2.4215 | 2.49 | 2.33 | 2.41 | 43,127 |
| 11/05/26 | 2.18 | 2.72 | 2.13 | 2.50 | 115,789 |
|
|
||||
|
|
||||
|
|