| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.83▲ | 0.77▲ | 0.87▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.81▲ | 0.82▲ | 1.13▼ |
| MA20 | 0.83▲ | 0.79▲ | 0.77▲ | 0.87▼ | 2.02▼ |
| MA50 | 0.84▲ | 0.79▲ | 0.83▲ | 1.33▼ | 25.39▼ |
| MA100 | 0.80▲ | 0.84▲ | 0.98▼ | 2.50▼ | 98.75▼ |
| MA200 | 0.85▼ | 1.14▼ | 1.57▼ | 18.05▼ | 859.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.016▲ | 0.035▲ | 2.282▲ |
| RSI | 55.144▲ | 55.969▲ | 54.953▲ | 41.514▼ | 24.853▼ |
| STOCH | 52.040 | 42.051 | 53.827 | 29.682 | 8.948▼ |
| WILL %R | -18.519▲ | -47.958 | -38.911 | -62.466 | -94.475▼ |
| CCI | 101.528▲ | 41.633 | 56.756 | 1.709 | -80.630 |
|
Monday, July 13, 2026 07:57 AM
The proposed acquisition would expand Brenmiller’s first BrenX energy platform in Hungary, providing additional capacity for renewable energy, storage and future infrastructure projects. Key Investor ...
|
|
Monday, July 13, 2026 06:00 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 11, 2026 02:38 PM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.8439 | 0.855 | 0.801 | 0.845 | 984,349 |
| 17/07/26 | 0.69 | 0.981 | 0.6736 | 0.8346 | 14,653,165 |
| 16/07/26 | 0.7245 | 0.7245 | 0.66 | 0.6897 | 192,871 |
| 15/07/26 | 0.7372 | 0.7509 | 0.7101 | 0.7469 | 88,377 |
| 14/07/26 | 0.6701 | 0.7769 | 0.6501 | 0.7504 | 392,044 |
| 13/07/26 | 0.66 | 0.724 | 0.6377 | 0.724 | 933,710 |
| 10/07/26 | 0.83 | 0.8572 | 0.8021 | 0.8399 | 203,253 |
| 09/07/26 | 0.8619 | 0.9099 | 0.8321 | 0.894 | 348,665 |
| 08/07/26 | 0.99 | 0.99 | 0.80 | 0.90 | 10,457,214 |
| 07/07/26 | 1.02 | 1.03 | 0.899 | 0.9698 | 707,765 |
|
|
||||
|
|
||||
|
|