| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.82▼ | 0.87▼ | 1.06▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.87▼ | 1.05▼ | 1.52▼ |
| MA20 | 0.86▼ | 0.94▼ | 1.02▼ | 1.22▼ | 2.75▼ |
| MA50 | 1.08▼ | 1.15▼ | 1.18▼ | 1.94▼ | 29.16▼ |
| MA100 | 1.18▼ | 1.29▼ | 1.43▼ | 3.67▼ | 102.16▼ |
| MA200 | 1.38▼ | 1.84▼ | 2.29▼ | 23.20▼ | 958.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.016▼ | -0.002▼ | 2.511▲ |
| RSI | 32.351▼ | 32.334▼ | 32.521▼ | 32.630▼ | 24.321▼ |
| STOCH | 10.398▼ | 9.817▼ | 7.687▼ | 14.220▼ | 5.300▼ |
| WILL %R | -91.097▼ | -95.072▼ | -97.066▼ | -86.880▼ | -96.473▼ |
| CCI | -110.432▼ | -86.100 | -80.252 | -125.675▼ | -106.597▼ |
| CDL | $BNRG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
|
|
Thursday, June 11, 2026 07:02 AM
Tel Aviv, Israel--(Newsfile Corp. - June 11, 2026) - Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller" or the "Company"), a leading global provider of thermal energy storage ("TES") solutions for ...
|
|
Thursday, June 11, 2026 12:05 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 71,778 |
| 26/06/26 | 0.80 | 0.84 | 0.7701 | 0.8052 | 112,239 |
| 25/06/26 | 0.84 | 0.9497 | 0.8191 | 0.8411 | 721,670 |
| 24/06/26 | 1.08 | 1.08 | 0.67 | 0.8287 | 375,101 |
| 23/06/26 | 1.15 | 1.15 | 1.06 | 1.085 | 162,055 |
| 22/06/26 | 1.15 | 1.22 | 1.115 | 1.16 | 178,245 |
| 18/06/26 | 1.28 | 1.28 | 1.16 | 1.16 | 102,924 |
| 17/06/26 | 1.20 | 1.29 | 1.17 | 1.28 | 325,631 |
| 16/06/26 | 1.28 | 1.289 | 1.16 | 1.21 | 232,018 |
| 15/06/26 | 1.24 | 1.67 | 1.21 | 1.29 | 1,446,133 |
|
|
||||
|
|
||||
|
|