| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.17▲ | 1.44▼ | 1.51▼ |
| MA10 | 1.16▲ | 1.18▲ | 1.23▼ | 1.52▼ | 1.95▼ |
| MA20 | 1.21▲ | 1.25▼ | 1.38▼ | 1.68▼ | 1.63▼ |
| MA50 | 1.41▼ | 1.40▼ | 1.50▼ | 1.92▼ | 1.57▼ |
| MA100 | 1.47▼ | 1.63▼ | 1.97▼ | 1.67▼ | 3.34▼ |
| MA200 | 1.58▼ | 1.85▼ | 1.63▼ | 1.55▼ | 30.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.010▼ | -0.047▼ | -0.004▼ |
| RSI | 47.553▼ | 44.248▼ | 43.144▼ | 39.424▼ | 45.476▼ |
| STOCH | 70.969 | 34.108 | 18.782▼ | 32.946 | 29.487 |
| WILL %R | -22.222▲ | -71.429 | -71.717 | -89.130▼ | -82.308▼ |
| CCI | 97.417 | -3.726 | -30.432 | -124.633▼ | -29.873 |
|
Monday, June 08, 2026 07:50 PM
ROSH HAAYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. (“Brenmiller”, “Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global ...
|
|
Monday, June 01, 2026 06:22 AM
Flagship bGen™ System Successfully Connected and Now Delivering Industrial Steam at Customer SiteInitial Operating Results Support Confidence in Brenmiller's Commercial TES PlatformTel Aviv, ...
|
|
Monday, June 01, 2026 03:38 AM
NRG Energy (NYSE:NRG) has appointed Glenn Wright, a former senior executive at Shell, to its Board of Directors. Wright brings experience in renewable generation, integrated energy solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.57 | 1.5799 | 1.08 | 1.18 | 7,874,202 |
| 08/06/26 | 1.29 | 1.40 | 1.28 | 1.35 | 195,708 |
| 05/06/26 | 1.40 | 1.48 | 1.08 | 1.29 | 604,765 |
| 04/06/26 | 1.56 | 1.63 | 1.46 | 1.56 | 524,398 |
| 03/06/26 | 1.555 | 1.9103 | 1.41 | 1.82 | 12,551,021 |
| 02/06/26 | 1.52 | 1.52 | 1.232 | 1.35 | 1,141,684 |
| 01/06/26 | 1.46 | 1.54 | 1.38 | 1.46 | 908,822 |
| 29/05/26 | 1.97 | 1.97 | 1.65 | 1.66 | 15,448,367 |
| 28/05/26 | 1.67 | 2.00 | 1.6175 | 1.97 | 176,382 |
| 27/05/26 | 1.59 | 1.645 | 1.56 | 1.59 | 34,925 |
|
|
||||
|
|
||||
|
|