Brenmiller Energy Ltd (BNRG) Stock Price

0.4601 ▼ -0.0514 (-10.05%)
Open: 0.4901 Vol: 0 Day's range: 0.4601 - 0.5104 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.53▼ 0.77▼
MA10 0.49▼ 0.50▼ 0.50▼ 0.68▼ 1.00▼
MA20 0.50▼ 0.54▼ 0.54▼ 0.75▼ 1.86▼
MA50 0.55▼ 0.57▼ 0.65▼ 1.08▼ 23.73▼
MA100 0.58▼ 0.71▼ 0.74▼ 2.04▼ 96.04▼
MA200 0.71▼ 0.80▼ 1.01▼ 15.46▼ 826.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.001▼ -0.005▼ 2.168▲
RSI 31.972▼ 30.606▼ 29.965▼ 29.949▼ 24.326▼
STOCH 6.321▼ 12.926▼ 8.311▼ 12.735▼ 6.593▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.444▼ -99.595▼
CCI -227.856▼ -160.696▼ -133.724▼ -120.051▼ -110.762▼
Latest Filters Detected On BNRG
▼ RSI $BNRG RSI(14) Crossed Below 30 Set Alert
▼ GAP $BNRG Open Gap Down %3 Set Alert
▼ GAP $BNRG Open Gap Down %2 Set Alert
Brenmiller Energy Ltd News
Nir Brenmiller Assumes Role of Chief Executive Officer of Brenmiller Energy
Thursday, July 30, 2026 05:30 AM
Shareholder Approval Clears the Way for Leadership Transition as Company Advances BrenX Strategy to Develop and Own Integrated Energy InfrastructureTel Aviv, Israel--(Newsfile Corp. -) - Brenmiller ...
Brenmiller Energy Expands Offering to Supply Clean Heat and Power to Industrial Customers by the Launch of ‘BNRG360’ Integrated Energy Platform for Customers, Marking a ...
Tuesday, July 28, 2026 01:25 PM
TEL AVIV, IL / ACCESS Newswire / January 22, 2026 / Brenmiller Energy (NASDAQ:BNRG), a provider of thermal energy storage (“TES”) solutions for industrial and utility markets, today announced BNRG360, ...
Brenmiller Energy secures EIB loan waiver as debt settlement talks advance
Friday, July 24, 2026 07:39 AM
The European Investment Bank has deferred Brenmiller’s upcoming loan payment while both parties work toward a potential settlement that could reduce debt and improve financial flexibility. Key ...
BNRG historical stock data
date open high low close volume
31/07/26 0.4901 0.5104 0.4601 0.4601 280,128
30/07/26 0.529 0.5693 0.4932 0.5115 462,331
29/07/26 0.5612 0.65 0.49 0.568 748,241
28/07/26 0.49 0.6055 0.49 0.5566 812,929
27/07/26 0.5251 0.60 0.4441 0.558 1,731,437
24/07/26 1.03 1.07 0.64 0.6706 48,414,847
23/07/26 0.8732 0.9053 0.761 0.7815 413,234
22/07/26 0.8948 0.9415 0.8733 0.9226 553,096
21/07/26 0.8701 0.95 0.8401 0.893 2,718,798
20/07/26 0.8346 0.886 0.7952 0.8401 1,238,594
Quote Details
52wk Low:0.444
52wk High:85.40
Vol:0
Avg Vol(3m):50.2M
1Y Chng:-99.35%
1M Chng:-60.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.46M