| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.42▼ | 3.42▼ | 2.84▲ | 1.74▲ |
| MA10 | 3.31▲ | 3.28▲ | 3.06▲ | 1.72▲ | 1.35▲ |
| MA20 | 3.09▲ | 2.07▲ | 1.82▲ | 1.19▲ | 1.23▲ |
| MA50 | 1.60▲ | 1.21▲ | 1.13▲ | 1.23▲ | 1.71▲ |
| MA100 | 1.18▲ | 1.07▲ | 1.16▲ | 1.19▲ | 3.57▼ |
| MA200 | 1.07▲ | 1.66▲ | 1.38▲ | 1.52▲ | 36.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.113▲ | 0.185▲ | 0.370▲ | 0.286▲ |
| RSI | 71.131▲ | 74.689▲ | 76.779▲ | 82.244▲ | 65.469▲ |
| STOCH | 81.781▲ | 85.784▲ | 93.771▲ | 71.780 | 33.225 |
| WILL %R | -22.727▲ | -4.957▲ | -4.957▲ | -8.039▲ | -20.556▲ |
| CCI | 54.326 | 50.081 | 56.032 | 118.065▲ | 140.812▲ |
|
Friday, April 10, 2026 01:51 PM
Brenmiller Energy Ltd. (NASDAQ: BNRG) ("Brenmiller", "Brenmiller Energy" or the "Company"), a leading global provider of Thermal Energy Storage ...
|
|
Friday, April 10, 2026 08:34 AM
Detailed price information for Brenmiller Energy Ltd (BNRG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 10:02 PM
NRG Energy Inc. (NYSE:NRG) is one of the 8 Undervalued Stocks with Huge Upside Potential. NRG Energy Inc. (NYSE:NRG) is one of the undervalued stocks with huge upside potential. On March 4, NRG Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 3.45 | 3.555 | 3.1756 | 3.35 | 40,886 |
| 17/04/26 | 3.51 | 3.60 | 3.24 | 3.48 | 74,188 |
| 16/04/26 | 3.11 | 3.57 | 2.83 | 3.57 | 167,207 |
| 15/04/26 | 2.96 | 3.57 | 2.8001 | 3.30 | 311,239 |
| 14/04/26 | 0.552 | 0.552 | 0.49 | 0.5101 | 234,637 |
| 13/04/26 | 0.57 | 0.59 | 0.56 | 0.587 | 76,088 |
| 10/04/26 | 0.59 | 0.6075 | 0.57 | 0.5868 | 39,936 |
| 09/04/26 | 0.62 | 0.62 | 0.57 | 0.5861 | 52,692 |
| 08/04/26 | 0.6199 | 0.6199 | 0.58 | 0.6072 | 64,596 |
| 07/04/26 | 0.6213 | 0.6243 | 0.5819 | 0.611 | 43,320 |
|
|
||||
|
|
||||
|
|