| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.90▼ | 1.02▼ | 1.08▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.97▼ | 1.08▼ | 1.34▼ |
| MA20 | 1.01▼ | 1.03▼ | 1.06▼ | 1.11▼ | 1.68▼ |
| MA50 | 1.09▼ | 1.11▼ | 1.13▼ | 1.40▼ | 3.96▼ |
| MA100 | 1.18▼ | 1.26▼ | 1.36▼ | 1.70▼ | 6.21▼ |
| MA200 | 1.46▼ | 1.49▼ | 1.62▼ | 3.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.025▼ | -0.007▼ | 0.044▲ |
| RSI | 31.047▼ | 29.752▼ | 24.502▼ | 26.234▼ | 31.343▼ |
| STOCH | 12.191▼ | 11.627▼ | 11.111▼ | 18.354▼ | 7.891▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -112.880▼ | -128.248▼ | -136.229▼ | -309.704▼ | -128.453▼ |
| ▼ RSI | $BNRG RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BNRG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BNRG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNRG Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 13, 2025 07:34 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks on Jim Cramer’s radar recently. When a caller asked if the stock could get a signature, Cramer “Booyah!”, he replied: “You are going to get a Booyah ...
|
|
Saturday, December 13, 2025 07:34 AM
NRG Energy, Inc. (NYSE:NRG) produces and sells electricity from multiple sources and provides energy management, home services, and smart home solutions.
|
|
Friday, December 12, 2025 04:30 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. But when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.8549 | 0.97 | 0.802 | 0.802 | 188,351 |
| 11/12/25 | 1.05 | 1.124 | 0.95 | 0.95 | 307,500 |
| 10/12/25 | 1.13 | 1.16 | 1.09 | 1.13 | 63,500 |
| 09/12/25 | 1.11 | 1.15 | 1.083 | 1.083 | 50,500 |
| 08/12/25 | 1.15 | 1.16 | 1.11 | 1.15 | 15,000 |
| 05/12/25 | 1.13 | 1.19 | 1.13 | 1.15 | 11,442 |
| 04/12/25 | 1.132 | 1.175 | 1.10 | 1.13 | 59,800 |
| 03/12/25 | 1.16 | 1.16 | 1.115 | 1.133 | 39,600 |
| 02/12/25 | 1.10 | 1.19 | 1.10 | 1.16 | 31,000 |
| 01/12/25 | 1.16 | 1.195 | 1.10 | 1.10 | 36,900 |
|
|
||||
|
|
||||
|
|