Burning Rock Biotech Ltd. Sponsored ADR Class A (BNR) Stock Price

8.09 ▼ -0.40 (-4.71%)
Open: 8.49 Vol: 9.38K Day's range: 8.09 - 8.62 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.37▼ 8.32▼ 8.42▼ 8.60▼
MA10 8.34▼ 8.35▼ 8.46▼ 8.76▼ 8.51▼
MA20 8.49▼ 8.59▼ 8.80▼ 8.83▼ 6.51▲
MA50 8.82▼ 8.76▼ 8.79▼ 8.50▼ 5.74▲
MA100 8.80▼ 8.82▼ 8.90▼ 6.37▲ 6.27▲
MA200 8.85▼ 8.08▲ 6.96▲ 5.71▲ 20.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.038▼ -0.075▼ -0.136▼ 0.181▲
RSI 38.357▼ 38.655▼ 38.013▼ 43.064▼ 59.707▲
STOCH 42.842     35.138     19.019▼ 22.759     48.696    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.569    
CCI -180.838▼ -119.800▼ -117.926▼ -124.905▼ 20.682    
Latest Filters Detected On BNR
MA $BNR Price Crossed Below MA(50) Set Alert
▼ BREAK $BNR Price Breaks 10 Days Low Set Alert
Burning Rock Biotech Ltd. Sponsored ADR Class A News
Yacktman Fund's Strategic Reduction in Brenntag SE: A Closer Look
Wednesday, October 15, 2025 05:14 AM
Analyzing the Impact of Yacktman Fund (Trades, Portfolio)'s Recent Moves. Warning! GuruFocus has detected 10 Warning Signs with XKRX:0059 ...
Yacktman Fund's Strategic Reduction in Brenntag SE: A Closer Look
Wednesday, October 15, 2025 05:14 AM
Analyzing the Impact of Yacktman Fund (Trades, Portfolio)'s Recent Moves. Warning! GuruFocus has detected 10 Warning Signs with XKRX:0059 ...
Get to know the Press & Sun-Bulletin: About us
Tuesday, October 14, 2025 07:08 AM
The Press & Sun-Bulletin and pressconnects.com is the hometown newspaper and media site for Greater Binghamton and the Southern Tier of New York. It is the area's hub for community news, from breaking ...
BNR historical stock data
date open high low close volume
15/10/25 8.49 8.62 8.09 8.09 9,382
14/10/25 8.41 8.49 8.20 8.49 7,463
13/10/25 8.1946 8.59 8.18 8.59 13,289
10/10/25 8.75 8.75 8.30 8.36 10,935
09/10/25 8.90 9.03 8.49 8.58 31,573
08/10/25 8.92 8.955 8.818 8.90 7,506
07/10/25 9.50 9.50 9.014 9.014 6,261
06/10/25 9.04 9.50 8.91 9.50 28,254
03/10/25 9.02 9.3499 9.01 9.02 6,607
02/10/25 8.22 9.771 8.22 9.01 23,131
Quote Details
52wk Low:2.18
52wk High:11.121
Vol:9.38K
Avg Vol(3m):572.5K
1Y Chng:+183.86%
1M Chng:-4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.92M