| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 3.90▲ | 3.42▲ | 3.19▲ |
| MA10 | 3.96▲ | 3.72▲ | 3.56▲ | 3.19▲ | 2.97▲ |
| MA20 | 3.63▲ | 3.38▲ | 3.31▲ | 3.14▲ | 4.44▼ |
| MA50 | 3.33▲ | 3.16▲ | 2.99▲ | 3.00▲ | 4.99▼ |
| MA100 | 3.04▲ | 2.99▲ | 3.41▲ | 4.51▼ | 7.29▼ |
| MA200 | 3.78▲ | 4.50▼ | 4.39▼ | 4.64▼ | 34.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.080▲ | 0.095▲ | 0.104▲ | -0.053▼ |
| RSI | 61.614▲ | 63.834▲ | 70.384▲ | 63.549▲ | 45.422▼ |
| STOCH | 80.540▲ | 85.498▲ | 87.643▲ | 56.543 | 35.601 |
| WILL %R | -20.000▲ | -15.929▲ | -14.400▲ | -26.165 | -58.003 |
| CCI | 36.263 | 78.257 | 97.523 | 216.659▲ | 3.767 |
| ▲ RSI&VOL | $BNR RSI Cross Up and Volume | Set Alert |
| RSI | $BNR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BNR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BNR Price Crossed Above MA(50) | Set Alert |
| MA | $BNR Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $BNR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BNR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BNR Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, June 10, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Burning Rock Biotech has a beta of 0.74, suggesting that its stock price is ...
|
|
Monday, June 09, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.03 | 4.09 | 3.60 | 3.8263 | 26,168 |
| 12/06/25 | 3.05 | 4.19 | 3.05 | 4.03 | 225,493 |
| 11/06/25 | 3.21 | 3.26 | 2.95 | 3.01 | 81,964 |
| 10/06/25 | 3.22 | 3.22 | 3.22 | 3.22 | 51,173 |
| 09/06/25 | 3.00 | 3.1105 | 2.98 | 3.02 | 15,982 |
| 06/06/25 | 3.00 | 3.1999 | 2.88 | 2.90 | 21,849 |
| 05/06/25 | 3.17 | 3.17 | 2.88 | 2.94 | 21,886 |
| 04/06/25 | 3.03 | 3.20 | 2.90 | 2.90 | 17,507 |
| 03/06/25 | 3.16 | 3.28 | 2.80 | 2.98 | 24,006 |
| 02/06/25 | 3.11 | 3.29 | 3.05 | 3.11 | 6,862 |
|
|
||||
|
|
||||
|
|