| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.68▲ | 8.86▼ | 8.83▼ | 8.66▲ |
| MA10 | 8.57▲ | 9.06▼ | 9.08▼ | 8.58▲ | 7.48▲ |
| MA20 | 8.95▼ | 9.09▼ | 8.94▼ | 8.83▼ | 5.37▲ |
| MA50 | 8.86▼ | 8.90▼ | 9.05▼ | 7.03▲ | 5.29▲ |
| MA100 | 8.94▼ | 8.31▲ | 7.89▲ | 5.04▲ | 6.32▲ |
| MA200 | 8.18▲ | 6.40▲ | 5.51▲ | 5.44▲ | 23.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.094▼ | -0.071▼ | -0.124▼ | 0.495▲ |
| RSI | 44.268▼ | 43.529▼ | 45.626▼ | 54.929▲ | 65.955▲ |
| STOCH | 28.223 | 23.337 | 35.377 | 60.690 | 66.783 |
| WILL %R | -74.408 | -74.648 | -74.648 | -51.497 | -30.098 |
| CCI | -19.200 | -88.597 | -118.475▼ | 7.954 | 77.391 |
|
Monday, September 08, 2025 01:32 AM
• Casey's General Stores (CASY) is estimated to report quarterly earnings at $5.04 per share on revenue of $4.50 billion. • Mama's Creations (MAMA) is estimated to report quarterly earnings at $0.02 ...
|
|
Sunday, September 07, 2025 11:14 PM
Revenue generated from pharma research and development services was RMB45.2 million (US$6.3 million) for the three months ended June 30, 2025, representing a 68.1% increase from RMB26.9 million for ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.695 | 8.695 | 8.695 | 8.695 | 3,689 |
| 12/09/25 | 8.81 | 8.85 | 8.30 | 8.30 | 24,365 |
| 11/09/25 | 8.50 | 9.24 | 8.50 | 8.81 | 51,905 |
| 10/09/25 | 9.23 | 9.365 | 8.85 | 8.87 | 15,083 |
| 09/09/25 | 8.78 | 9.6134 | 8.78 | 9.48 | 16,669 |
| 08/09/25 | 8.95 | 9.20 | 8.79 | 9.06 | 75,651 |
| 05/09/25 | 8.67 | 8.98 | 8.30 | 8.30 | 36,485 |
| 04/09/25 | 8.085 | 8.47 | 8.06 | 8.45 | 19,441 |
| 03/09/25 | 7.84 | 8.70 | 7.84 | 7.95 | 34,734 |
| 02/09/25 | 8.75 | 9.10 | 7.83 | 7.84 | 47,739 |
|
|
||||
|
|
||||
|
|