Burning Rock Biotech Ltd. Sponsored ADR Class A (BNR) Stock Price

3.8263 ▼ -0.2037 (-5.05%)
Open: 4.03 Vol: 26.17K Day's range: 3.60 - 4.09 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.01▼ 3.90▲ 3.42▲ 3.19▲
MA10 3.96▲ 3.72▲ 3.56▲ 3.19▲ 2.97▲
MA20 3.63▲ 3.38▲ 3.31▲ 3.14▲ 4.44▼
MA50 3.33▲ 3.16▲ 2.99▲ 3.00▲ 4.99▼
MA100 3.04▲ 2.99▲ 3.41▲ 4.51▼ 7.29▼
MA200 3.78▲ 4.50▼ 4.39▼ 4.64▼ 34.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.080▲ 0.095▲ 0.104▲ -0.053▼
RSI 61.614▲ 63.834▲ 70.384▲ 63.549▲ 45.422▼
STOCH 80.540▲ 85.498▲ 87.643▲ 56.543     35.601    
WILL %R -20.000▲ -15.929▲ -14.400▲ -26.165     -58.003    
CCI 36.263     78.257     97.523     216.659▲ 3.767    
Latest Filters Detected On BNR
RSI&VOL $BNR RSI Cross Up and Volume Set Alert
RSI $BNR RSI(14) Crossed Above 50 Set Alert
MACD $BNR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BNR Price Crossed Above MA(50) Set Alert
MA $BNR Price Crossed Above MA(13) Set Alert
BREAK $BNR Price Breaks 30 Days High Set Alert
BREAK $BNR Price Breaks 20 Days High Set Alert
BREAK $BNR Price Breaks 10 Days High Set Alert
Burning Rock Biotech Ltd. Sponsored ADR Class A News
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 10, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Burning Rock Biotech has a beta of 0.74, suggesting that its stock price is ...
Monday, June 09, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BNR historical stock data
date open high low close volume
13/06/25 4.03 4.09 3.60 3.8263 26,168
12/06/25 3.05 4.19 3.05 4.03 225,493
11/06/25 3.21 3.26 2.95 3.01 81,964
10/06/25 3.22 3.22 3.22 3.22 51,173
09/06/25 3.00 3.1105 2.98 3.02 15,982
06/06/25 3.00 3.1999 2.88 2.90 21,849
05/06/25 3.17 3.17 2.88 2.94 21,886
04/06/25 3.03 3.20 2.90 2.90 17,507
03/06/25 3.16 3.28 2.80 2.98 24,006
02/06/25 3.11 3.29 3.05 3.11 6,862
Quote Details
52wk Low:2.18
52wk High:7.90
Vol:26.17K
Avg Vol(3m):744.3K
1Y Chng:-41.76%
1M Chng:+37.14%
Add to Watch List