Burning Rock Biotech Ltd. Sponsored ADR Class A (BNR) Stock Price

3.64 ▼ -0.1863 (-4.87%)
Open: 3.64 Vol: 0 Day's range: 3.64 - 3.64 Jun 16, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▼ 3.92▼ 3.92▼ 3.55▲ 3.34▲
MA10 3.95▼ 3.77▼ 3.60▲ 3.25▲ 3.03▲
MA20 3.65▼ 3.40▲ 3.33▲ 3.18▲ 4.29▼
MA50 3.34▲ 3.19▲ 3.01▲ 2.99▲ 4.94▼
MA100 3.05▲ 2.98▲ 3.39▲ 4.48▼ 7.11▼
MA200 3.76▼ 4.50▼ 4.39▼ 4.62▼ 33.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.045▲ 0.065▲ 0.099▲ 0.008▲
RSI 51.001▲ 54.562▲ 58.129▲ 59.076▲ 44.031▼
STOCH 65.448     80.577▲ 80.268▲ 63.648     47.090    
WILL %R -76.923▼ -44.248     -40.000     -39.568     -62.755    
CCI -67.708     11.708     33.964     118.837▲ 17.902    
Latest Filters Detected On BNR
GAP $BNR Open Gap Down %3 Set Alert
GAP $BNR Open Gap Down %2 Set Alert
CDL $BNR Doji Star Candlestick Pattern Detected Set Alert
CDL $BNR Doji Candlestick Pattern Detected Set Alert
Burning Rock Biotech Ltd. Sponsored ADR Class A News
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 10, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Burning Rock Biotech has a beta of 0.74, suggesting that its stock price is ...
Monday, June 09, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BNR historical stock data
date open high low close volume
16/06/25 3.64 3.64 3.64 3.64 11,508
13/06/25 4.03 4.09 3.60 3.8263 26,168
12/06/25 3.05 4.19 3.05 4.03 225,493
11/06/25 3.21 3.26 2.95 3.01 81,964
10/06/25 3.22 3.22 3.22 3.22 51,173
09/06/25 3.00 3.1105 2.98 3.02 15,982
06/06/25 3.00 3.1999 2.88 2.90 21,849
05/06/25 3.17 3.17 2.88 2.94 21,886
04/06/25 3.03 3.20 2.90 2.90 17,507
03/06/25 3.16 3.28 2.80 2.98 24,006
Quote Details
52wk Low:2.18
52wk High:7.90
Vol:0
Avg Vol(3m):748.1K
1Y Chng:-43.57%
1M Chng:+50.41%
Add to Watch List