Burning Rock Biotech Ltd. Sponsored ADR Class A (BNR) Stock Price

22.83 ▲ +0.47 (+2.10%)
Open: 21.96 Vol: 0 Day's range: 21.365 - 23.245 Jan 08, 14:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 23.00▼ 22.77▲ 21.78▲ 20.23▲
MA10 22.63▲ 22.28▲ 21.69▲ 21.26▲ 18.05▲
MA20 21.48▲ 21.80▲ 21.74▲ 20.19▲ 13.76▲
MA50 21.79▲ 21.39▲ 21.44▲ 17.32▲ 8.39▲
MA100 21.52▲ 20.49▲ 19.76▲ 13.17▲ 7.32▲
MA200 20.16▲ 19.68▲ 18.01▲ 8.59▲ 16.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.196▲ 0.177▲ -0.029▼ 0.812▲
RSI 58.789▲ 57.070▲ 56.717▲ 57.628▲ 68.965▲
STOCH 88.360▲ 93.053▲ 80.587▲ 40.993     73.620    
WILL %R -10.110▲ -10.110▲ -34.225     -35.911     -12.352▲
CCI 49.491     60.344     49.248     93.809     98.477    
Latest Filters Detected On BNR
MA $BNR Price Crossed Above MA(26) Set Alert
MA $BNR Price Crossed Above MA(13) Set Alert
MA $BNR Price Crossed Above MA(7) Set Alert
▲ GAP $BNR Open Gap Up %3 Set Alert
▲ GAP $BNR Open Gap Up %2 Set Alert
Burning Rock Biotech Ltd. Sponsored ADR Class A News
Burning Rock Biotech Schedules AGM for December 2024
Tuesday, December 03, 2024 01:36 PM
Unlock your investing potential with TipRanks Premium - Now At 40% OFF! Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter Burning Rock Biotech, listed on ...
Burning Rock Announces Receipt of Notification from NASDAQ
Thursday, January 04, 2024 12:15 AM
GUANGZHOU, China, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation ...
Burning Rock Biotech Ltd - ADR (BNR) Price Target Increased by 15.79% to 6.56
Thursday, July 06, 2023 03:48 AM
The average one-year price target for Burning Rock Biotech Ltd - ADR (NASDAQ:BNR) has been revised to 6.56 / share. This is an increase of 15.79% from the prior estimate of 5.66 dated June 1, 2023.
BNR historical stock data
date open high low close volume
08/01/26 21.96 23.245 21.365 22.83 20,494
07/01/26 20.14 22.8999 20.14 22.36 24,719
06/01/26 24.60 24.92 19.10 19.55 95,132
05/01/26 19.90 24.48 19.90 24.48 57,120
02/01/26 20.07 20.49 19.59 19.68 32,202
31/12/25 20.63 21.00 20.14 20.15 11,703
30/12/25 20.59 21.065 20.075 20.624 18,846
29/12/25 20.69 20.98 20.26 20.58 17,801
26/12/25 20.54 21.57 19.745 21.175 18,140
24/12/25 21.34 21.34 19.49 21.21 17,587
Quote Details
52wk Low:2.18
52wk High:24.92
Vol:0
Avg Vol(3m):856.3K
1Y Chng:+212.03%
1M Chng:+17.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 210.49M