| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.53▼ | 19.61▼ | 20.81▼ | 17.33▲ |
| MA10 | 19.49▼ | 19.74▼ | 20.07▼ | 20.20▼ | 14.13▲ |
| MA20 | 19.60▼ | 20.52▼ | 21.05▼ | 16.84▲ | 11.13▲ |
| MA50 | 20.52▼ | 20.86▼ | 19.92▼ | 12.84▲ | 7.30▲ |
| MA100 | 20.38▼ | 18.09▲ | 16.68▲ | 10.35▲ | 6.84▲ |
| MA200 | 17.28▲ | 14.16▲ | 12.93▲ | 7.10▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.203▼ | -0.332▼ | 0.102▲ | 1.050▲ |
| RSI | 38.959▼ | 37.359▼ | 40.098▼ | 57.749▲ | 72.441▲ |
| STOCH | 36.030 | 14.501▼ | 11.176▼ | 64.730 | 70.517 |
| WILL %R | -50.485 | -76.498▼ | -81.134▼ | -47.390 | -29.121 |
| CCI | -127.772▼ | -142.726▼ | -151.374▼ | 1.874 | 119.739▲ |
|
Wednesday, December 03, 2025 06:05 AM
While sentiment has soured due to the ongoing sell-off in the cryptocurrency market, several notable investors have continued to accumulate Bitcoin (CRYPTO: BTC) and < ...
|
|
Monday, December 01, 2025 07:17 AM
An update from Burning Rock Biotech ( ($BNR) ) is now available. Burning Rock Biotech Limited announced that its 2025 Annual General Meeting (AGM) ...
|
|
Monday, December 01, 2025 01:30 AM
as an ordinary resolution, THAT the appointment of Ernst & Young Hua Ming LLP as auditor of the Company for the fiscal year ending December 31, 2025 be ratified and that the directors of the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 18.285 | 19.05 | 18.285 | 19.05 | 30,894 |
| 05/12/25 | 20.58 | 21.17 | 19.5014 | 20.00 | 43,000 |
| 04/12/25 | 23.14 | 23.59 | 20.022 | 20.55 | 115,112 |
| 03/12/25 | 22.00 | 23.49 | 21.92 | 22.75 | 75,008 |
| 02/12/25 | 19.00 | 21.83 | 19.00 | 21.71 | 69,697 |
| 01/12/25 | 21.60 | 22.92 | 17.66 | 18.99 | 79,612 |
| 28/11/25 | 21.10 | 22.50 | 20.00 | 21.59 | 22,913 |
| 26/11/25 | 19.99 | 23.4533 | 19.99 | 21.34 | 64,033 |
| 25/11/25 | 16.80 | 19.50 | 16.80 | 19.45 | 92,669 |
| 24/11/25 | 14.50 | 16.90 | 14.50 | 16.60 | 142,263 |
|
|
||||
|
|
||||
|
|