| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.15▲ | 9.15▲ | 9.09▲ | 13.37▼ |
| MA10 | 9.39▼ | 9.48▼ | 9.50▼ | 10.58▼ | 15.73▼ |
| MA20 | 9.29▼ | 9.31▼ | 9.39▼ | 13.72▼ | 20.91▼ |
| MA50 | 9.82▼ | 11.64▼ | 12.81▼ | 16.29▼ | 15.55▼ |
| MA100 | 11.65▼ | 14.35▼ | 14.87▼ | 21.88▼ | 10.24▼ |
| MA200 | 14.37▼ | 16.53▼ | 16.54▼ | 17.66▼ | 14.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.139▲ | 0.210▲ | -0.486▼ | -1.729▼ |
| RSI | 46.624▼ | 40.684▼ | 38.428▼ | 27.310▼ | 35.842▼ |
| STOCH | 25.738 | 31.044 | 31.653 | 7.307▼ | 10.489▼ |
| WILL %R | -66.901 | -61.489 | -61.489 | -91.818▼ | -95.482▼ |
| CCI | -41.067 | -34.689 | -21.886 | -74.682 | -217.059▼ |
| CDL | $BNR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 02:38 PM
Burning Rock Biotech (BNR) is scheduled to report Q1 earnings on June 9, 2026. Burning Rock Biotech has beaten EPS estimates in 2 consecutive quarters. Over the last 4 quarters, Burning Rock Biotech ...
|
|
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 30, 2024 01:02 AM
Operator: Good day and thank you for standing by. Welcome to the Burning Rock’s 2024 First Quarter Earnings Conference Call. At this time all participants are in listen-only mode. Please be advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.10 | 9.39 | 8.70 | 9.21 | 17,327 |
| 04/06/26 | 9.05 | 9.425 | 9.05 | 9.16 | 18,636 |
| 03/06/26 | 10.00 | 10.01 | 8.69 | 8.69 | 28,701 |
| 02/06/26 | 8.46 | 10.25 | 8.40 | 9.64 | 32,069 |
| 01/06/26 | 9.20 | 9.40 | 8.50 | 8.73 | 45,564 |
| 29/05/26 | 10.51 | 10.96 | 9.01 | 9.32 | 35,822 |
| 28/05/26 | 12.01 | 12.58 | 9.65 | 10.10 | 47,292 |
| 27/05/26 | 14.22 | 14.32 | 12.11 | 12.17 | 14,279 |
| 26/05/26 | 14.51 | 14.70 | 14.31 | 14.31 | 10,482 |
| 22/05/26 | 16.12 | 16.12 | 14.51 | 14.51 | 24,860 |
|
|
||||
|
|
||||
|
|