| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.40▼ | 9.40▼ | 9.30▼ | 7.58▲ |
| MA10 | 9.11▼ | 9.19▼ | 9.18▼ | 8.50▲ | 6.01▲ |
| MA20 | 9.40▼ | 9.44▼ | 9.19▼ | 7.38▲ | 4.52▲ |
| MA50 | 8.79▼ | 7.95▲ | 7.75▲ | 5.59▲ | 4.98▲ |
| MA100 | 7.82▲ | 6.91▲ | 6.19▲ | 4.29▲ | 6.37▲ |
| MA200 | 6.57▲ | 4.97▲ | 4.80▲ | 5.10▲ | 25.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.145▼ | -0.133▼ | 0.121▲ | 0.672▲ |
| RSI | 44.747▼ | 48.139▼ | 50.003▲ | 59.890▲ | 66.431▲ |
| STOCH | 79.927 | 73.258 | 69.186 | 65.686 | 62.894 |
| WILL %R | -60.209 | -68.852 | -70.079 | -49.232 | -30.299 |
| CCI | -58.060 | -89.366 | -89.317 | 47.216 | 118.490▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 9.10 | 9.10 | 8.58 | 8.60 | 20,613 |
| 22/08/25 | 9.55 | 9.98 | 8.88 | 9.3388 | 36,507 |
| 21/08/25 | 9.08 | 10.00 | 9.08 | 9.86 | 21,362 |
| 20/08/25 | 9.21 | 9.3899 | 7.7001 | 9.30 | 49,774 |
| 19/08/25 | 10.70 | 11.1213 | 8.71 | 9.39 | 143,751 |
| 18/08/25 | 7.65 | 10.74 | 7.65 | 10.17 | 314,603 |
| 15/08/25 | 7.10 | 7.69 | 7.10 | 7.48 | 29,933 |
| 14/08/25 | 7.04 | 7.517 | 6.94 | 6.95 | 13,920 |
| 13/08/25 | 6.66 | 7.01 | 6.66 | 6.99 | 4,073 |
| 12/08/25 | 6.97 | 7.1468 | 6.95 | 6.95 | 9,184 |
|
|
||||
|
|
||||
|
|