| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.92▼ | 3.55▲ | 3.34▲ |
| MA10 | 3.95▼ | 3.77▼ | 3.60▲ | 3.25▲ | 3.03▲ |
| MA20 | 3.65▼ | 3.40▲ | 3.33▲ | 3.18▲ | 4.29▼ |
| MA50 | 3.34▲ | 3.19▲ | 3.01▲ | 2.99▲ | 4.94▼ |
| MA100 | 3.05▲ | 2.98▲ | 3.39▲ | 4.48▼ | 7.11▼ |
| MA200 | 3.76▼ | 4.50▼ | 4.39▼ | 4.62▼ | 33.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.045▲ | 0.065▲ | 0.099▲ | 0.008▲ |
| RSI | 51.001▲ | 54.562▲ | 58.129▲ | 59.076▲ | 44.031▼ |
| STOCH | 65.448 | 80.577▲ | 80.268▲ | 63.648 | 47.090 |
| WILL %R | -76.923▼ | -44.248 | -40.000 | -39.568 | -62.755 |
| CCI | -67.708 | 11.708 | 33.964 | 118.837▲ | 17.902 |
|
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, June 10, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Burning Rock Biotech has a beta of 0.74, suggesting that its stock price is ...
|
|
Monday, June 09, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.64 | 3.64 | 3.64 | 3.64 | 11,508 |
| 13/06/25 | 4.03 | 4.09 | 3.60 | 3.8263 | 26,168 |
| 12/06/25 | 3.05 | 4.19 | 3.05 | 4.03 | 225,493 |
| 11/06/25 | 3.21 | 3.26 | 2.95 | 3.01 | 81,964 |
| 10/06/25 | 3.22 | 3.22 | 3.22 | 3.22 | 51,173 |
| 09/06/25 | 3.00 | 3.1105 | 2.98 | 3.02 | 15,982 |
| 06/06/25 | 3.00 | 3.1999 | 2.88 | 2.90 | 21,849 |
| 05/06/25 | 3.17 | 3.17 | 2.88 | 2.94 | 21,886 |
| 04/06/25 | 3.03 | 3.20 | 2.90 | 2.90 | 17,507 |
| 03/06/25 | 3.16 | 3.28 | 2.80 | 2.98 | 24,006 |
|
|
||||
|
|
||||
|
|