| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.08▲ | 11.98▲ | 11.15▲ | 12.79▲ |
| MA10 | 11.69▲ | 11.44▲ | 11.31▲ | 11.61▲ | 13.73▼ |
| MA20 | 11.15▲ | 11.07▲ | 11.20▲ | 12.92▼ | 11.61▲ |
| MA50 | 11.39▲ | 11.55▲ | 11.86▲ | 13.32▼ | 16.83▼ |
| MA100 | 11.82▲ | 12.79▲ | 13.76▼ | 11.29▲ | 11.66▲ |
| MA200 | 13.74▼ | 13.10▲ | 12.57▲ | 16.17▼ | 12.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.310▲ | 0.310▲ | -0.174▼ | 0.297▲ |
| RSI | 70.951▲ | 71.096▲ | 66.748▲ | 49.984▼ | 49.249▼ |
| STOCH | 92.230▲ | 84.009▲ | 81.869▲ | 26.058 | 40.090 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.736 | -62.685 |
| CCI | 184.078▲ | 217.816▲ | 232.979▲ | 28.862 | -14.675 |
|
Monday, July 20, 2026 04:03 AM
GUANGZHOU, CHINA, July 20, 2026 /EINPresswire.com/ — Burning Rock Biotech Limited (NASDAQ: BNR, “Burning Rock”) and Myriad Genetics, Inc. (NASDAQ: MYGN ...
|
|
Friday, September 27, 2024 01:37 AM
Burning Rock Biotech Limited (NASDAQ: BNR) (the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision oncology, ...
|
|
Wednesday, January 03, 2024 10:08 PM
Burning Rock Biotech Limited (NASDAQ: BNR) today announced that it has received written notification from the staff of the Listing Qualifications Department of the Nasdaq Stock Market LLC (“NASDAQ”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 11.94 | 13.38 | 11.27 | 12.83 | 41,032 |
| 03/11/26 | 10.715 | 11.51 | 10.715 | 10.94 | 13,117 |
| 02/11/26 | 10.86 | 10.86 | 9.98 | 10.04 | 28,772 |
| 30/10/26 | 10.51 | 11.00 | 10.29 | 10.90 | 12,159 |
| 29/10/26 | 11.61 | 11.82 | 10.55 | 11.05 | 29,808 |
| 28/10/26 | 11.49 | 12.42 | 11.12 | 12.26 | 17,712 |
| 27/10/26 | 11.20 | 12.23 | 11.01 | 11.87 | 19,555 |
| 26/10/26 | 12.93 | 13.095 | 10.98 | 11.15 | 28,087 |
| 23/10/26 | 13.51 | 13.51 | 11.595 | 11.82 | 51,636 |
| 22/10/26 | 14.44 | 14.44 | 12.81 | 13.25 | 17,895 |
|
|
||||
|
|
||||
|
|