| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▲ | 22.57▲ | 22.61▲ | 22.66▲ | 25.79▼ |
| MA10 | 22.63▲ | 22.65▲ | 22.33▲ | 24.03▼ | 28.74▼ |
| MA20 | 22.19▲ | 22.62▲ | 22.96▼ | 26.88▼ | 22.92▼ |
| MA50 | 23.06▼ | 25.23▼ | 26.31▼ | 27.96▼ | 12.57▲ |
| MA100 | 25.69▼ | 28.51▼ | 30.54▼ | 21.48▲ | 9.28▲ |
| MA200 | 29.12▼ | 28.89▼ | 26.53▼ | 13.88▲ | 14.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.233▲ | 0.232▲ | -0.692▼ | -0.818▼ |
| RSI | 50.056▲ | 46.295▼ | 44.064▼ | 38.935▼ | 53.272▲ |
| STOCH | 43.671 | 51.878 | 54.574 | 21.133 | 36.751 |
| WILL %R | -41.650 | -38.545 | -63.668 | -75.467▼ | -72.929 |
| CCI | 12.362 | 56.735 | 36.998 | -82.717 | -44.847 |
|
Sunday, January 04, 2026 10:15 PM
GUANGZHOU, China, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR, the “Company” or “Burning Rock”), a company focusing on the application of next generation sequencing ...
|
|
Monday, December 22, 2025 08:04 PM
Burning Rock Biotech Limited (NASDAQ: BNR), whose mission is to guard life via science, focuses on the application of next generation sequencing (NGS) technology in the field of precision oncology.
|
|
Monday, December 22, 2025 03:04 PM
GUANGZHOU, China, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (BNR) (NASDAQ: BNR, the “Company” or “Burning Rock”), a company focusing on the application of next generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 22.13 | 23.30 | 22.13 | 22.70 | 4,685 |
| 06/03/26 | 22.07 | 23.81 | 21.7513 | 22.25 | 89,981 |
| 05/03/26 | 22.00 | 23.60 | 20.3301 | 22.84 | 33,652 |
| 04/03/26 | 23.20 | 23.20 | 21.81 | 21.98 | 15,221 |
| 03/03/26 | 25.36 | 25.36 | 23.50 | 23.54 | 2,975 |
| 02/03/26 | 24.89 | 26.33 | 24.89 | 25.64 | 9,435 |
| 27/02/26 | 23.84 | 26.34 | 23.81 | 25.83 | 13,925 |
| 26/02/26 | 24.05 | 25.10 | 23.24 | 23.86 | 50,949 |
| 25/02/26 | 27.10 | 27.10 | 23.915 | 24.07 | 48,730 |
| 24/02/26 | 28.52 | 28.81 | 26.99 | 27.63 | 28,661 |
|
|
||||
|
|
||||
|
|