| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.00▼ | 9.00▼ | 8.89▼ | 9.60▼ |
| MA10 | 9.03▼ | 9.02▼ | 9.03▼ | 8.97▼ | 9.11▼ |
| MA20 | 9.13▼ | 9.30▼ | 9.33▼ | 9.40▼ | 12.78▼ |
| MA50 | 9.95▼ | 10.19▼ | 10.11▼ | 9.18▼ | 16.16▼ |
| MA100 | 9.59▼ | 9.22▼ | 9.22▼ | 13.47▼ | 10.52▼ |
| MA200 | 9.20▼ | 11.33▼ | 12.36▼ | 17.74▼ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.007▲ | -0.018▼ | -0.011▼ | -0.371▼ |
| RSI | 37.866▼ | 38.907▼ | 37.749▼ | 42.922▼ | 38.942▼ |
| STOCH | 27.897 | 26.877 | 22.456 | 22.916 | 31.281 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.861▼ | -82.288▼ |
| CCI | -109.042▼ | -90.611 | -78.481 | -38.470 | -51.981 |
|
Monday, July 20, 2026 03:49 AM
GUANGZHOU, CHINA, July 20, 2026 /EINPresswire.com/ — Burning Rock Biotech Limited (NASDAQ: BNR, “Burning Rock”) and Myriad Genetics, Inc. (NASDAQ: MYGN ...
|
|
Thursday, July 16, 2026 05:01 PM
GUANGZHOU, China, July 17, 2026 — Burning Rock Biotech Limited (NASDAQ: BNR, “Burning Rock”) and Myriad Genetics, Inc. (NASDAQ: MYGN, “Myriad”) today announced a new global technology licensing ...
|
|
Thursday, July 02, 2026 04:19 AM
GUANGZHOU, China, July 02, 2026 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR, the "Company" or "Burning Rock"), a company focusing on the application of next generation sequencing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 8.88 | 9.24 | 8.86 | 8.88 | 1,678 |
| 05/08/26 | 8.97 | 8.97 | 8.88 | 8.88 | 1,510 |
| 04/08/26 | 8.88 | 9.105 | 8.88 | 8.97 | 2,910 |
| 03/08/26 | 8.96 | 9.08 | 8.80 | 8.84 | 14,318 |
| 31/07/26 | 9.06 | 9.06 | 8.875 | 8.90 | 1,472 |
| 30/07/26 | 8.70 | 9.12 | 8.70 | 8.85 | 2,479 |
| 29/07/26 | 8.91 | 9.19 | 8.80 | 8.82 | 1,432 |
| 28/07/26 | 9.085 | 9.29 | 9.085 | 9.19 | 1,865 |
| 27/07/26 | 9.335 | 9.40 | 9.335 | 9.40 | 457 |
| 24/07/26 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
|
|
||||
|
|
||||
|
|