| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▲ | 16.01▲ | 15.92▲ | 16.23▲ | 16.79▼ |
| MA10 | 15.99▲ | 16.11▼ | 16.12▼ | 16.86▼ | 22.42▼ |
| MA20 | 16.19▼ | 16.25▼ | 16.24▼ | 18.03▼ | 23.42▼ |
| MA50 | 16.31▼ | 16.72▼ | 16.99▼ | 24.62▼ | 13.54▲ |
| MA100 | 16.87▼ | 18.84▼ | 19.65▼ | 23.01▼ | 9.57▲ |
| MA200 | 19.99▼ | 24.84▼ | 25.76▼ | 15.45▲ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.030▲ | 0.126▲ | -2.045▼ |
| RSI | 45.629▼ | 43.637▼ | 40.639▼ | 35.874▼ | 44.760▼ |
| STOCH | 25.662 | 23.338 | 14.927▼ | 7.320▼ | 6.759▼ |
| WILL %R | -64.286 | -69.178 | -71.154 | -93.224▼ | -96.809▼ |
| CCI | -12.787 | -53.172 | -59.318 | -65.661 | -94.822 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 16.77 | 16.905 | 15.8054 | 16.24 | 11,575 |
| 07/04/26 | 16.30 | 17.0999 | 15.85 | 16.09 | 7,310 |
| 06/04/26 | 16.56 | 17.06 | 16.0279 | 16.30 | 14,671 |
| 02/04/26 | 16.79 | 17.05 | 16.20 | 16.20 | 55,936 |
| 01/04/26 | 16.34 | 17.3639 | 16.24 | 16.30 | 53,838 |
| 31/03/26 | 16.10 | 16.69 | 16.10 | 16.13 | 26,382 |
| 30/03/26 | 16.36 | 16.36 | 15.785 | 16.00 | 37,358 |
| 27/03/26 | 18.81 | 18.81 | 16.16 | 16.36 | 32,218 |
| 26/03/26 | 20.00 | 20.00 | 18.50 | 18.50 | 118,465 |
| 25/03/26 | 19.85 | 20.50 | 19.64 | 20.50 | 134,452 |
|
|
||||
|
|
||||
|
|