| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▲ | 14.91▲ | 14.65▲ | 15.23▲ | 13.46▲ |
| MA10 | 14.78▲ | 14.72▲ | 14.84▲ | 13.87▲ | 11.47▲ |
| MA20 | 14.66▲ | 15.16▲ | 15.17▲ | 13.06▲ | 9.47▲ |
| MA50 | 15.16▲ | 14.35▲ | 13.69▲ | 10.70▲ | 6.68▲ |
| MA100 | 14.15▲ | 12.70▲ | 11.79▲ | 8.87▲ | 6.58▲ |
| MA200 | 12.08▲ | 10.77▲ | 10.08▲ | 6.47▲ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.027▲ | -0.148▼ | 0.248▲ | 0.621▲ |
| RSI | 66.346▲ | 59.744▲ | 59.124▲ | 64.424▲ | 76.010▲ |
| STOCH | 47.908 | 42.411 | 20.774 | 67.520 | 75.686 |
| WILL %R | -0.510▲ | -0.510▲ | -50.000 | -33.478 | -23.034▲ |
| CCI | 162.048▲ | 159.417▲ | 60.079 | 109.031▲ | 158.859▲ |
|
Wednesday, November 19, 2025 11:06 PM
Revenue generated from pharma research and development services was RMB42.0 million (US$5.9 million) for the three months ended September 30, 2025, representing a 68.6% increase from RMB24.9 million ...
|
|
Wednesday, November 19, 2025 10:01 PM
Burning Rock Biotech Limited (NASDAQ: BNR, the "Company" or "Burning Rock"), a company focused on the application of next generation sequencing (NGS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 16.06 | 16.06 | 15.85 | 16.05 | 44,026 |
| 21/11/25 | 15.54 | 15.90 | 14.01 | 14.25 | 67,519 |
| 20/11/25 | 17.00 | 18.51 | 14.7121 | 15.5331 | 72,706 |
| 19/11/25 | 14.33 | 16.03 | 14.10 | 16.03 | 24,571 |
| 18/11/25 | 15.00 | 15.00 | 14.03 | 14.31 | 11,770 |
| 17/11/25 | 12.80 | 16.28 | 12.35 | 15.28 | 173,071 |
| 14/11/25 | 11.32 | 12.25 | 11.162 | 11.74 | 76,295 |
| 13/11/25 | 11.83 | 12.24 | 11.18 | 11.32 | 17,269 |
| 12/11/25 | 12.03 | 12.2894 | 11.81 | 12.21 | 16,680 |
| 11/11/25 | 12.43 | 12.655 | 11.70 | 11.94 | 9,909 |
|
|
||||
|
|
||||
|
|