Burning Rock Biotech Ltd. Sponsored ADR Class A (BNR) Stock Price

10.745 ▲ +0.415 (+4.02%)
Open: 10.70 Vol: 89.93K Day's range: 10.60 - 12.89 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▼ 11.13▼ 11.01▼ 9.65▲ 8.94▲
MA10 10.78▼ 10.63▲ 10.39▲ 8.86▲ 11.15▼
MA20 10.10▲ 9.78▲ 9.44▲ 8.53▲ 15.08▼
MA50 8.96▲ 8.66▲ 8.62▲ 12.39▼ 16.00▼
MA100 8.49▲ 8.99▲ 10.18▲ 16.97▼ 10.37▲
MA200 9.99▲ 12.78▼ 14.21▼ 17.65▼ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.099▲ 0.189▲ 0.619▲ -0.976▼
RSI 60.524▲ 61.906▲ 62.633▲ 56.030▲ 41.652▼
STOCH 37.570     63.961     73.035     73.377     13.589▼
WILL %R -69.967     -60.313     -47.374     -35.164     -74.825    
CCI 16.918     39.143     64.027     232.048▲ -40.776    
Latest Filters Detected On BNR
▲ GAP $BNR Open Gap Up %3 Set Alert
▲ GAP $BNR Open Gap Up %2 Set Alert
▲ BREAK $BNR Price Breaks 20 Days High Set Alert
▲ BREAK $BNR Price Breaks 10 Days High Set Alert
CDL $BNR Doji Star Candlestick Pattern Detected Set Alert
CDL $BNR Doji Candlestick Pattern Detected Set Alert
Burning Rock Biotech Ltd. Sponsored ADR Class A News
BNR historical stock data
date open high low close volume
07/07/26 10.70 12.89 10.60 10.745 89,925
06/07/26 9.70 10.45 9.36 10.33 9,319
02/07/26 9.31 10.20 9.23 9.82 29,433
01/07/26 8.72 8.96 8.52 8.96 8,283
30/06/26 8.29 9.00 8.23 8.37 14,953
29/06/26 8.24 8.78 8.06 8.08 12,888
26/06/26 8.00 8.275 7.94 8.27 10,007
25/06/26 8.55 9.32 7.80 7.95 27,888
24/06/26 8.00 8.52 7.6321 8.52 62,339
23/06/26 8.00 8.165 7.50 7.56 11,005
Quote Details
52wk Low:4.32
52wk High:41.72
Vol:89.93K
Avg Vol(3m):338.9K
1Y Chng:+30.40%
1M Chng:-25.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.94M