| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.89▼ | 2.88▼ | 3.06▼ |
| MA10 | 2.90▼ | 2.92▼ | 2.92▼ | 2.89▼ | 4.34▼ |
| MA20 | 2.94▼ | 2.95▼ | 2.97▼ | 3.10▼ | 5.62▼ |
| MA50 | 3.71▼ | 4.15▼ | 4.25▼ | 4.59▼ | 5.49▼ |
| MA100 | 5.09▼ | 5.42▼ | 5.45▼ | 5.67▼ | 8.45▼ |
| MA200 | 4.86▼ | 4.60▼ | 4.50▼ | 5.19▼ | 42.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.086▲ | 0.089▲ | 0.086▲ | -0.418▼ |
| RSI | 34.645▼ | 30.843▼ | 30.738▼ | 25.924▼ | 31.173▼ |
| STOCH | 21.183 | 17.542▼ | 17.542▼ | 15.815▼ | 1.630▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.095▼ | -98.051▼ |
| CCI | -97.391 | -102.120▼ | -102.120▼ | -40.216 | -106.127▼ |
| ▼ RSI&STOCH | $BNR Oversold RSI + Stochastic | Set Alert |
| MA | $BNR Price Crossed Below MA(13) | Set Alert |
| MA | $BNR Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $BNR Open Gap Up %5 | Set Alert |
| ▲ GAP | $BNR Open Gap Up %3 | Set Alert |
| ▲ GAP | $BNR Open Gap Up %2 | Set Alert |
| CDL | $BNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 18, 2025 09:22 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 17, 2025 01:00 AM
Burning Rock Dx (NASDAQ: BNR) is a global diagnostics company focusing on applying next-generation sequencing (NGS) technology in precision oncology. Guided by the mission of "Guard Life via Science," ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.09 | 3.09 | 2.85 | 2.87 | 21,058 |
| 30/04/25 | 3.0498 | 3.18 | 2.90 | 2.92 | 13,708 |
| 29/04/25 | 2.89 | 2.89 | 2.89 | 2.89 | 7,034 |
| 28/04/25 | 2.90 | 2.90 | 2.875 | 2.885 | 8,972 |
| 25/04/25 | 3.07 | 3.10 | 2.84 | 2.84 | 19,963 |
| 24/04/25 | 3.13 | 3.4811 | 2.91 | 2.945 | 77,910 |
| 23/04/25 | 3.05 | 3.2696 | 2.94 | 2.94 | 12,043 |
| 22/04/25 | 2.77 | 3.09 | 2.77 | 2.91 | 7,510 |
| 21/04/25 | 2.92 | 3.2925 | 2.83 | 2.875 | 23,972 |
| 17/04/25 | 2.90 | 2.9399 | 2.80 | 2.80 | 11,668 |
|
|
||||
|
|
||||
|
|