| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.01▲ | 12.01▲ | 11.89▼ | 11.53▼ |
| MA10 | 12.12▲ | 12.13▲ | 12.13▲ | 12.09▼ | 10.09▲ |
| MA20 | 12.16▲ | 12.32▼ | 12.34▼ | 11.53▼ | 8.32▲ |
| MA50 | 12.38▼ | 11.73▲ | 11.32▲ | 9.87▲ | 6.35▲ |
| MA100 | 10.82▲ | 10.24▲ | 10.08▲ | 8.06▲ | 6.44▲ |
| MA200 | 9.86▲ | 9.44▲ | 8.86▲ | 6.19▲ | 19.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.082▼ | -0.108▼ | -0.133▼ | 0.394▲ |
| RSI | 50.898▲ | 51.908▲ | 52.749▲ | 51.810▲ | 64.030▲ |
| STOCH | 39.529 | 45.956 | 49.434 | 27.789 | 60.137 |
| WILL %R | -31.148 | -17.925▲ | -48.824 | -94.834▼ | -35.351 |
| CCI | 15.669 | 44.545 | 20.668 | -134.698▼ | 98.281 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 11.83 | 12.24 | 11.18 | 11.32 | 17,269 |
| 12/11/25 | 12.03 | 12.2894 | 11.81 | 12.21 | 16,680 |
| 11/11/25 | 12.43 | 12.655 | 11.70 | 11.94 | 9,909 |
| 10/11/25 | 11.81 | 12.23 | 11.80 | 12.19 | 9,238 |
| 07/11/25 | 12.27 | 12.27 | 11.57 | 11.79 | 12,832 |
| 06/11/25 | 12.31 | 12.50 | 12.25 | 12.25 | 9,684 |
| 05/11/25 | 11.21 | 12.7127 | 11.21 | 12.20 | 114,213 |
| 04/11/25 | 12.22 | 12.22 | 11.22 | 11.31 | 22,579 |
| 03/11/25 | 12.97 | 13.89 | 12.18 | 12.26 | 46,803 |
| 31/10/25 | 12.32 | 13.68 | 12.32 | 13.46 | 24,100 |
|
|
||||
|
|
||||
|
|