| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.31▲ | 12.28▲ | 12.30▼ | 11.03▲ |
| MA10 | 12.28▲ | 12.34▲ | 12.47▼ | 12.34▼ | 9.83▲ |
| MA20 | 12.39▼ | 12.46▼ | 12.42▼ | 10.64▲ | 7.93▲ |
| MA50 | 12.30▲ | 11.29▲ | 10.89▲ | 9.51▲ | 6.25▲ |
| MA100 | 10.63▲ | 10.03▲ | 9.91▲ | 7.65▲ | 6.41▲ |
| MA200 | 9.76▲ | 9.27▲ | 8.61▲ | 6.06▲ | 19.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.122▼ | -0.152▼ | 0.080▲ | 0.527▲ |
| RSI | 52.603▲ | 53.166▲ | 54.054▲ | 59.992▲ | 69.086▲ |
| STOCH | 90.151▲ | 45.715 | 36.604 | 58.217 | 61.925 |
| WILL %R | -0.909▲ | -53.378 | -53.378 | -27.844 | -20.681▲ |
| CCI | 124.206▲ | -11.620 | -16.256 | 42.811 | 162.143▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 23, 2025 07:41 PM
TOKYO and GUANGZHOU, China, Sept. 24, 2025 (GLOBE NEWSWIRE) -- Riken Genesis Co., Ltd. (Riken Genesis) and Burning Rock Biotech Limited (NASDAQ: BNR, “Burning Rock”) today announced that the ...
|
|
Monday, September 08, 2025 06:40 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Burning Rock Biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.31 | 12.50 | 12.25 | 12.25 | 9,684 |
| 05/11/25 | 11.21 | 12.7127 | 11.21 | 12.20 | 114,213 |
| 04/11/25 | 12.22 | 12.22 | 11.22 | 11.31 | 22,579 |
| 03/11/25 | 12.97 | 13.89 | 12.18 | 12.26 | 46,803 |
| 31/10/25 | 12.32 | 13.68 | 12.32 | 13.46 | 24,100 |
| 30/10/25 | 12.45 | 12.79 | 12.00 | 12.39 | 12,880 |
| 29/10/25 | 12.27 | 13.19 | 12.26 | 12.525 | 40,170 |
| 28/10/25 | 12.20 | 12.48 | 11.99 | 12.26 | 28,626 |
| 27/10/25 | 13.01 | 13.49 | 11.70 | 11.70 | 41,261 |
| 24/10/25 | 10.97 | 13.39 | 10.77 | 13.055 | 81,035 |
|
|
||||
|
|
||||
|
|