| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.35▼ | 16.34▼ | 16.93▼ | 15.44▲ |
| MA10 | 16.29▼ | 16.36▼ | 16.84▼ | 17.04▼ | 12.68▲ |
| MA20 | 16.81▼ | 17.34▼ | 17.59▼ | 14.76▲ | 10.92▲ |
| MA50 | 17.51▼ | 15.83▼ | 15.27▲ | 11.63▲ | 16.89▼ |
| MA100 | 14.96▲ | 13.02▲ | 12.51▲ | 11.15▲ | 11.41▲ |
| MA200 | 12.31▲ | 11.12▲ | 10.89▲ | 17.24▼ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.316▼ | -0.411▼ | -0.056▼ | 1.116▲ |
| RSI | 35.246▼ | 42.125▼ | 44.209▼ | 56.471▲ | 55.758▲ |
| STOCH | 11.171▼ | 27.897 | 15.987▼ | 55.531 | 78.811 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.412 | -34.570 |
| CCI | -150.440▼ | -80.171 | -85.297 | -1.915 | 115.543▲ |
|
Saturday, September 26, 2026 07:18 PM
Burning Rock Biotech Limited (BNR) movements set the tone for institutional models. How Burning Rock Biotech Limited (BNR) Affects Rotational Strategy Timing ...
|
|
Monday, July 20, 2026 04:03 AM
GUANGZHOU, CHINA, July 20, 2026 /EINPresswire.com/ — Burning Rock Biotech Limited (NASDAQ: BNR, “Burning Rock”) and Myriad Genetics, Inc. (NASDAQ: MYGN ...
|
|
Friday, September 27, 2024 01:37 AM
Burning Rock Biotech Limited (NASDAQ: BNR) (the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision oncology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 16.09 | 16.66 | 15.60 | 15.825 | 49,051 |
| 02/10/26 | 16.36 | 16.79 | 16.05 | 16.25 | 15,306 |
| 01/10/26 | 17.83 | 18.01 | 15.99 | 15.99 | 38,780 |
| 30/09/26 | 18.60 | 18.70 | 17.63 | 17.63 | 13,764 |
| 29/09/26 | 17.545 | 19.4486 | 17.35 | 18.94 | 58,716 |
| 28/09/26 | 18.23 | 18.5981 | 17.30 | 17.63 | 86,327 |
| 25/09/26 | 17.79 | 19.60 | 17.33 | 18.60 | 39,520 |
| 24/09/26 | 15.52 | 18.65 | 14.47 | 18.00 | 135,977 |
| 23/09/26 | 16.44 | 16.45 | 14.35 | 15.075 | 24,099 |
| 22/09/26 | 15.08 | 16.85 | 15.08 | 16.45 | 20,244 |
|
|
||||
|
|
||||
|
|