| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.25▼ | 18.24▼ | 17.75▲ | 17.26▲ |
| MA10 | 18.26▼ | 18.24▼ | 18.22▼ | 17.23▲ | 16.65▲ |
| MA20 | 18.25▼ | 18.22▼ | 18.10▲ | 16.87▲ | 16.36▲ |
| MA50 | 18.24▼ | 17.92▲ | 17.41▲ | 16.38▲ | 16.64▲ |
| MA100 | 18.23▼ | 17.35▲ | 17.07▲ | 16.17▲ | 16.29▲ |
| MA200 | 18.13▲ | 17.05▲ | 16.56▲ | 16.34▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.035▼ | 0.159▲ | 0.256▲ |
| RSI | 42.082▼ | 58.615▲ | 67.251▲ | 77.878▲ | 67.504▲ |
| STOCH | 54.957 | 69.040 | 49.486 | 81.046▲ | 75.932 |
| WILL %R | -93.333▼ | -53.659 | -42.056 | -11.477▲ | -7.488▲ |
| CCI | -55.215 | 35.562 | -6.636 | 168.966▲ | 230.196▲ |
| CDL | $BNL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 05:02 AM
Fintel reports that on August 19, 2025, Keybanc upgraded their outlook for Broadstone Net Lease (NYSE:BNL) from Sector Weight to Overweight. Analyst Price Forecast Suggests 9.37% Upside As of August 5 ...
|
|
Sunday, June 01, 2025 05:00 PM
Here are some of the largest recent moves: MASSACHUSETTS FINANCIAL SERVICES CO /MA/ removed 2,529,708 shares (-85.5%) from their portfolio in Q1 2025, for an estimated $43,106,224 PRINCIPAL ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Broadstone Net Lease (NYSE:BNL) was reported by JMP Securities on June 2, 2025. The analyst firm set a price target for $21.00 expecting BNL to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 18.15 | 18.35 | 18.125 | 18.22 | 1,333,300 |
| 22/08/25 | 17.98 | 18.445 | 17.885 | 18.24 | 3,932,200 |
| 21/08/25 | 17.66 | 17.88 | 17.552 | 17.80 | 4,065,600 |
| 20/08/25 | 17.19 | 17.495 | 17.09 | 17.39 | 2,009,800 |
| 19/08/25 | 16.90 | 17.11 | 16.73 | 17.11 | 1,379,800 |
| 18/08/25 | 16.82 | 16.82 | 16.60 | 16.60 | 1,113,600 |
| 15/08/25 | 16.69 | 16.78 | 16.625 | 16.78 | 1,183,411 |
| 14/08/25 | 16.64 | 16.725 | 16.5801 | 16.71 | 1,154,716 |
| 13/08/25 | 16.77 | 16.78 | 16.56 | 16.74 | 2,354,900 |
| 12/08/25 | 16.71 | 16.735 | 16.4846 | 16.67 | 927,438 |
|
|
||||
|
|
||||
|
|