| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.51▼ | 19.52▼ | 19.29▲ | 19.12▲ |
| MA10 | 19.46▼ | 19.55▼ | 19.50▼ | 19.29▲ | 18.59▲ |
| MA20 | 19.48▼ | 19.51▼ | 19.45▼ | 19.19▲ | 18.30▲ |
| MA50 | 19.55▼ | 19.37▲ | 19.16▲ | 18.45▲ | 17.38▲ |
| MA100 | 19.52▼ | 19.18▲ | 19.33▲ | 18.27▲ | 17.00▲ |
| MA200 | 19.46▼ | 19.32▲ | 18.95▲ | 17.57▲ | 17.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.012▼ | -0.032▼ | 0.103▲ |
| RSI | 35.377▼ | 45.026▼ | 51.739▲ | 57.997▲ | 61.897▲ |
| STOCH | 12.186▼ | 47.428 | 70.502 | 49.819 | 81.622▲ |
| WILL %R | -79.412▼ | -75.000▼ | -75.000▼ | -35.740 | -18.000▲ |
| CCI | -96.000 | -113.647▼ | -85.781 | 36.249 | 110.606▲ |
| ▲ PSAR&MOM | $BNL PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, February 25, 2026 02:30 AM
Broadstone Net Lease, Inc. (NYSE: BNL) (“BNL”, the “Company”, “we”, “our”, or “us”), today announced it has added two new development projects to its pipeline of build-to-suit commitments. These ...
|
|
Tuesday, February 24, 2026 10:00 AM
Broadstone Net Lease (NYSE: BNL) has been analyzed by 4 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick ...
|
|
Saturday, February 21, 2026 05:03 AM
Broadstone Net Lease, Inc. (NYSE:BNL) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Hello, and welcome to Broadstone Net Lease’s Fourth Quarter 2025 Earnings Conference Call. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 19.355 | 19.635 | 19.335 | 19.41 | 0 |
| 26/02/26 | 19.50 | 19.57 | 19.375 | 19.41 | 1,176,579 |
| 25/02/26 | 19.31 | 19.43 | 19.085 | 19.40 | 891,964 |
| 24/02/26 | 19.05 | 19.28 | 18.88 | 19.28 | 1,256,328 |
| 23/02/26 | 18.88 | 19.15 | 18.80 | 18.97 | 2,260,900 |
| 20/02/26 | 18.79 | 18.85 | 18.52 | 18.79 | 1,490,415 |
| 19/02/26 | 19.66 | 19.76 | 18.535 | 18.69 | 3,784,635 |
| 18/02/26 | 19.72 | 19.765 | 19.255 | 19.51 | 1,617,701 |
| 17/02/26 | 19.81 | 19.905 | 19.655 | 19.85 | 851,251 |
| 13/02/26 | 19.52 | 19.765 | 19.36 | 19.64 | 1,046,713 |
|
|
||||
|
|
||||
|
|