| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.37▲ | 22.35▲ | 22.44▼ | 22.13▲ |
| MA10 | 22.39▲ | 22.36▲ | 22.44▼ | 22.52▼ | 21.43▲ |
| MA20 | 22.38▲ | 22.48▼ | 22.47▼ | 21.97▲ | 20.51▲ |
| MA50 | 22.36▲ | 22.47▼ | 22.58▼ | 21.15▲ | 19.24▲ |
| MA100 | 22.46▼ | 22.60▼ | 22.32▲ | 20.30▲ | 17.95▲ |
| MA200 | 22.48▼ | 22.27▲ | 21.66▲ | 19.29▲ | 17.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.014▼ | -0.023▼ | 0.173▲ |
| RSI | 52.636▲ | 45.864▼ | 45.723▼ | 61.804▲ | 69.145▲ |
| STOCH | 75.932 | 23.709 | 17.759▼ | 55.863 | 85.565▲ |
| WILL %R | -39.130 | -73.684 | -76.190▼ | -44.620 | -18.926▲ |
| CCI | 21.407 | -27.007 | -63.936 | 24.950 | 125.631▲ |
|
Monday, June 22, 2026 05:00 PM
On June 12, Citizens downgraded Broadstone Net Lease, Inc. (NYSE:BNL) to Market Perform from Outperform and did not assign a price target. The firm said it has "favorable sentiment" towards Broadstone ...
|
|
Wednesday, January 07, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Broadstone Net Lease (NYSE:BNL) was reported by JMP Securities on June 2, 2025. The analyst firm set a price target for $21.00 expecting BNL to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 22.645 | 22.675 | 22.295 | 22.395 | 1,369,826 |
| 27/07/26 | 22.35 | 22.715 | 22.30 | 22.39 | 1,053,703 |
| 24/07/26 | 22.35 | 22.53 | 22.175 | 22.36 | 875,928 |
| 23/07/26 | 22.68 | 22.785 | 22.29 | 22.36 | 1,219,774 |
| 22/07/26 | 22.79 | 22.91 | 22.61 | 22.69 | 639,180 |
| 21/07/26 | 22.67 | 22.845 | 22.63 | 22.84 | 726,692 |
| 20/07/26 | 22.97 | 22.97 | 22.575 | 22.72 | 1,229,731 |
| 17/07/26 | 22.78 | 23.10 | 22.59 | 22.80 | 1,400,620 |
| 16/07/26 | 21.82 | 22.805 | 21.82 | 22.79 | 1,613,166 |
| 15/07/26 | 21.90 | 22.11 | 21.79 | 21.82 | 1,184,557 |
|
|
||||
|
|
||||
|
|