| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.46▲ | 18.51▼ | 18.65▼ | 18.56▼ |
| MA10 | 18.46▲ | 18.52▼ | 18.59▼ | 18.61▼ | 17.43▲ |
| MA20 | 18.45▲ | 18.61▼ | 18.68▼ | 18.35▲ | 16.76▲ |
| MA50 | 18.50▼ | 18.70▼ | 18.63▼ | 17.08▲ | 16.65▲ |
| MA100 | 18.59▼ | 18.62▼ | 18.53▼ | 16.58▲ | 16.43▲ |
| MA200 | 18.68▼ | 18.51▼ | 17.83▲ | 16.43▲ | 17.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.036▼ | -0.057▼ | 0.304▲ |
| RSI | 55.770▲ | 38.135▼ | 37.624▼ | 63.817▲ | 66.779▲ |
| STOCH | 88.138▲ | 17.167▼ | 16.914▼ | 67.469 | 93.592▲ |
| WILL %R | -25.000▲ | -72.727 | -80.000▼ | -56.693 | -11.303▲ |
| CCI | 101.288▲ | -63.920 | -102.594▼ | -31.111 | 105.062▲ |
| MA | $BNL Price Crossed Below MA(13) | Set Alert |
|
Friday, August 22, 2025 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Broadstone Net Lease, Inc. (BNL) is a stock that can certainly ...
|
|
Thursday, August 21, 2025 05:00 PM
HighTower Advisors LLC lowered its stake in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 10.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 178,458 shares of the company’s ...
|
|
Monday, August 18, 2025 05:00 PM
Fintel reports that on August 19, 2025, Keybanc upgraded their outlook for Broadstone Net Lease (NYSE:BNL) from Sector Weight to Overweight. Analyst Price Forecast Suggests 9.37% Upside As of August 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 18.56 | 18.645 | 18.405 | 18.495 | 815,233 |
| 15/09/25 | 18.81 | 18.855 | 18.59 | 18.60 | 1,446,814 |
| 12/09/25 | 18.77 | 18.855 | 18.69 | 18.78 | 759,800 |
| 11/09/25 | 18.66 | 18.81 | 18.65 | 18.76 | 877,200 |
| 10/09/25 | 18.54 | 18.665 | 18.54 | 18.62 | 949,500 |
| 09/09/25 | 18.51 | 18.65 | 18.41 | 18.55 | 1,310,800 |
| 08/09/25 | 18.58 | 18.63 | 18.465 | 18.54 | 946,700 |
| 05/09/25 | 18.61 | 18.695 | 18.45 | 18.68 | 995,800 |
| 04/09/25 | 18.69 | 18.75 | 18.295 | 18.48 | 1,641,400 |
| 03/09/25 | 18.41 | 18.65 | 18.41 | 18.61 | 1,500,000 |
|
|
||||
|
|
||||
|
|