Broadstone Net Lease Inc. Class A (BNL) Stock Price

17.57 ▲ +0.02 (+0.11%)
Open: 17.63 Vol: 1.02M Day's range: 17.50 - 17.647 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▲ 17.57▲ 17.57▲ 17.92▼ 18.05▼
MA10 17.57▲ 17.61▼ 17.60▼ 18.04▼ 18.24▼
MA20 17.56▲ 17.61▼ 17.93▼ 18.05▼ 17.82▼
MA50 17.59▲ 18.08▼ 18.09▼ 18.24▼ 16.78▲
MA100 17.61▼ 18.11▼ 18.14▼ 17.71▼ 16.66▲
MA200 17.92▼ 18.13▼ 18.23▼ 16.97▲ 17.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ -0.029▼ -0.057▼ -0.079▼
RSI 55.276▲ 37.364▼ 36.165▼ 39.104▼ 49.520▼
STOCH 54.583     36.061     28.126     33.564     47.639    
WILL %R 0.000▲ -60.000     -85.795▼ -91.358▼ -92.527▼
CCI 129.825▲ -60.134     -55.803     -215.656▼ -133.355▼
Latest Filters Detected On BNL
CDL $BNL Matching Low Candlestick Pattern Detected Set Alert
Broadstone Net Lease Inc. Class A News
BNL historical stock data
date open high low close volume
28/11/25 17.63 17.647 17.50 17.57 1,018,267
26/11/25 17.74 17.91 17.465 17.55 4,711,900
25/11/25 18.57 18.68 17.605 17.73 6,319,162
24/11/25 18.30 18.54 18.23 18.46 1,647,200
21/11/25 18.03 18.32 17.85 18.30 866,441
20/11/25 18.15 18.25 17.93 17.93 788,460
19/11/25 18.25 18.35 18.035 18.07 802,137
18/11/25 18.14 18.37 18.06 18.23 746,731
17/11/25 18.32 18.345 18.101 18.21 961,410
14/11/25 18.21 18.375 18.085 18.33 1,570,978
Quote Details
52wk Low:13.96
52wk High:18.87
Vol:1.02M
Avg Vol(3m):33.7M
1Y Chng:+3.96%
1M Chng:-5.39%
Add to Watch List