| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.17▼ | 16.11▲ | 16.23▼ | 15.96▲ |
| MA10 | 16.17▼ | 16.12▼ | 16.15▼ | 16.18▼ | 16.05▲ |
| MA20 | 16.19▼ | 16.17▼ | 16.22▼ | 15.99▲ | 16.16▼ |
| MA50 | 16.13▼ | 16.27▼ | 16.24▼ | 15.93▲ | 16.86▼ |
| MA100 | 16.16▼ | 16.22▼ | 16.06▲ | 16.17▼ | 16.21▼ |
| MA200 | 16.23▼ | 16.01▲ | 16.02▲ | 16.81▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.010▲ | -0.015▼ | 0.028▲ | 0.025▲ |
| RSI | 40.564▼ | 42.948▼ | 43.369▼ | 51.506▲ | 48.526▼ |
| STOCH | 6.136▼ | 56.051 | 20.969 | 67.528 | 64.444 |
| WILL %R | -93.333▼ | -61.224 | -67.797 | -38.095 | -35.905 |
| CCI | -118.631▼ | -2.812 | -26.884 | 31.996 | 10.126 |
|
Saturday, June 14, 2025 05:12 AM
Key Insights Significantly high institutional ownership implies Broadstone Net Lease's stock price is sensitive ...
|
|
Monday, June 02, 2025 05:48 AM
Broadstone Net Lease (NYSE:BNL) announced on Monday investments of $83.3M quarter-to-date, including $54.7M in new property acquisitions and $28.6M in build-to-suit developments. During the first ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Broadstone Net Lease (NYSE:BNL) was reported by JMP Securities on June 2, 2025. The analyst firm set a price target for $21.00 expecting BNL to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.195 | 16.27 | 16.11 | 16.12 | 246,995 |
| 13/06/25 | 16.22 | 16.32 | 16.02 | 16.12 | 1,226,400 |
| 12/06/25 | 16.30 | 16.38 | 16.195 | 16.31 | 942,189 |
| 11/06/25 | 16.39 | 16.48 | 16.24 | 16.32 | 1,118,367 |
| 10/06/25 | 16.345 | 16.47 | 16.21 | 16.27 | 962,867 |
| 09/06/25 | 16.17 | 16.435 | 16.07 | 16.31 | 1,292,669 |
| 06/06/25 | 16.20 | 16.30 | 16.11 | 16.19 | 994,200 |
| 05/06/25 | 15.97 | 16.165 | 15.855 | 16.12 | 1,594,836 |
| 04/06/25 | 16.08 | 16.09 | 15.87 | 15.97 | 1,555,444 |
| 03/06/25 | 15.98 | 16.17 | 15.92 | 16.08 | 1,769,029 |
|
|
||||
|
|
||||
|
|