| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.48▲ | 17.49▼ | 17.45▲ | 17.52▼ |
| MA10 | 17.47▲ | 17.50▼ | 17.49▼ | 17.51▼ | 17.78▼ |
| MA20 | 17.48▲ | 17.49▲ | 17.46▲ | 17.50▼ | 18.13▼ |
| MA50 | 17.50▼ | 17.45▲ | 17.47▲ | 17.93▼ | 16.96▲ |
| MA100 | 17.50▼ | 17.47▲ | 17.50▼ | 18.00▼ | 16.71▲ |
| MA200 | 17.48▲ | 17.51▼ | 17.71▼ | 17.08▲ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.003▲ | 0.018▲ | -0.156▼ |
| RSI | 52.580▲ | 51.182▲ | 51.653▲ | 45.346▼ | 48.726▼ |
| STOCH | 71.481 | 25.616 | 43.939 | 31.505 | 16.201▼ |
| WILL %R | 0.000▲ | -68.571 | -62.222 | -62.687 | -82.883▼ |
| CCI | 109.432▲ | -96.226 | -20.513 | -14.938 | -93.676 |
| CDL | $BNL Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Citizens reiterated coverage of Broadstone Net Lease (NYSE:BNL) with a Market Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, October 27, 2025 05:00 PM
This article first appeared on GuruFocus. Broadstone Net Lease Inc (NYSE:BNL) is set to release its Q3 2025 earnings on Oct 29, 2025. The consensus estimate for Q3 2025 revenue is $113.59 million, and ...
|
|
Friday, September 19, 2025 05:00 PM
The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 17.57 | 17.61 | 17.44 | 17.49 | 1,118,717 |
| 26/12/25 | 17.57 | 17.637 | 17.40 | 17.50 | 1,304,600 |
| 24/12/25 | 17.32 | 17.515 | 17.28 | 17.49 | 541,500 |
| 23/12/25 | 17.44 | 17.515 | 17.255 | 17.26 | 1,186,613 |
| 22/12/25 | 17.52 | 17.545 | 17.40 | 17.49 | 1,584,700 |
| 19/12/25 | 17.40 | 17.57 | 17.36 | 17.52 | 3,556,900 |
| 18/12/25 | 17.59 | 17.64 | 17.44 | 17.45 | 1,909,800 |
| 17/12/25 | 17.53 | 17.69 | 17.335 | 17.51 | 2,413,600 |
| 16/12/25 | 17.85 | 17.91 | 17.535 | 17.57 | 2,514,000 |
| 15/12/25 | 17.80 | 17.885 | 17.675 | 17.84 | 1,605,106 |
|
|
||||
|
|
||||
|
|