| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 18.91▲ | 18.90▲ | 19.02▼ | 20.09▼ |
| MA10 | 18.92▼ | 18.88▲ | 18.86▲ | 19.33▼ | 20.76▼ |
| MA20 | 18.91▲ | 18.84▲ | 18.86▲ | 20.07▼ | 20.87▼ |
| MA50 | 18.90▲ | 18.91▲ | 19.08▼ | 20.96▼ | 19.55▼ |
| MA100 | 18.86▲ | 19.12▼ | 19.75▼ | 20.84▼ | 18.10▲ |
| MA200 | 18.86▲ | 19.84▼ | 20.42▼ | 19.83▼ | 17.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | 0.033▲ | -0.117▼ | -0.367▼ |
| RSI | 53.431▲ | 54.885▲ | 47.719▼ | 22.023▼ | 38.106▼ |
| STOCH | 46.190 | 82.566▲ | 74.083 | 9.824▼ | 13.249▼ |
| WILL %R | -60.000 | -16.667▲ | -25.397 | -90.558▼ | -95.011▼ |
| CCI | 52.381 | 111.756▲ | 116.061▲ | -86.650 | -220.586▼ |
| CDL | $BNL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
Broadstone Net Lease (NYSE:BNL) presents a compelling equity thesis centered on high-yield, off-market build-to-suit real estate acquisitions designed to compound cash flows over long horizons. By ...
|
|
Monday, September 14, 2026 10:18 AM
Justin Man. Justin Man, Information Technology Support Analyst. Broadstone Net Lease. Broadstone Net Lease is pleased to welcome Justin Man as Information Technology Sup ...
|
|
Wednesday, July 22, 2026 04:59 PM
Broadstone Net Lease's next dividend was announced on July 23, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Broadstone Net Lease (BNL) will be on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 18.89 | 18.95 | 18.77 | 18.91 | 1,263,712 |
| 24/09/26 | 18.94 | 19.02 | 18.69 | 18.90 | 1,457,390 |
| 23/09/26 | 19.03 | 19.03 | 18.80 | 18.91 | 2,049,446 |
| 22/09/26 | 19.37 | 19.37 | 18.945 | 19.12 | 3,568,290 |
| 21/09/26 | 19.33 | 19.47 | 19.21 | 19.28 | 1,383,827 |
| 18/09/26 | 19.17 | 19.25 | 19.04 | 19.20 | 5,398,690 |
| 17/09/26 | 19.59 | 19.765 | 19.22 | 19.22 | 1,609,765 |
| 16/09/26 | 20.01 | 20.15 | 19.315 | 19.42 | 1,874,867 |
| 15/09/26 | 20.24 | 20.37 | 19.92 | 19.97 | 2,216,587 |
| 14/09/26 | 20.49 | 20.75 | 20.32 | 20.32 | 1,345,587 |
|
|
||||
|
|
||||
|
|