| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.59▲ | 17.61▲ | 17.50▲ | 17.86▼ |
| MA10 | 17.61▲ | 17.60▲ | 17.62▲ | 17.49▲ | 18.07▼ |
| MA20 | 17.58▲ | 17.62▲ | 17.61▲ | 17.76▼ | 18.00▼ |
| MA50 | 17.59▲ | 17.54▲ | 17.52▲ | 18.11▼ | 16.84▲ |
| MA100 | 17.62▲ | 17.52▲ | 17.68▲ | 17.87▼ | 16.67▲ |
| MA200 | 17.62▲ | 17.71▼ | 17.89▼ | 17.05▲ | 17.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.007▼ | -0.003▼ | 0.011▲ | -0.138▼ |
| RSI | 75.730▲ | 59.406▲ | 58.066▲ | 46.669▼ | 50.667▲ |
| STOCH | 94.792▲ | 26.811 | 36.493 | 39.554 | 33.467 |
| WILL %R | 0.000▲ | -21.429▲ | -50.746 | -68.475 | -72.072 |
| CCI | 199.639▲ | 54.268 | 12.276 | 4.611 | -150.103▼ |
|
Friday, December 12, 2025 03:27 AM
If you want to know who really controls Broadstone Net Lease, Inc. (NYSE:BNL), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Tuesday, December 02, 2025 08:41 AM
Fintel reports that on December 2, 2025, Citizens reiterated coverage of Broadstone Net Lease (NYSE:BNL) with a Market Outperform recommendation. Analyst Price Forecast Suggests 15.99% Upside As of ...
|
|
Friday, September 19, 2025 05:00 PM
The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.67 | 17.725 | 17.515 | 17.67 | 1,055,787 |
| 11/12/25 | 17.68 | 17.84 | 17.54 | 17.65 | 1,723,600 |
| 10/12/25 | 17.33 | 17.715 | 17.24 | 17.60 | 1,370,233 |
| 09/12/25 | 17.38 | 17.60 | 17.29 | 17.29 | 1,862,700 |
| 08/12/25 | 17.38 | 17.425 | 17.205 | 17.29 | 1,358,461 |
| 05/12/25 | 17.41 | 17.765 | 17.41 | 17.43 | 2,535,321 |
| 04/12/25 | 17.48 | 17.645 | 17.41 | 17.53 | 1,574,275 |
| 03/12/25 | 17.49 | 17.665 | 17.39 | 17.53 | 1,348,849 |
| 02/12/25 | 17.57 | 17.62 | 17.355 | 17.43 | 2,278,434 |
| 01/12/25 | 17.48 | 17.65 | 17.42 | 17.49 | 1,147,580 |
|
|
||||
|
|
||||
|
|