| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.65▼ | 19.66▼ | 19.48▲ | 18.93▲ |
| MA10 | 19.65▲ | 19.67▼ | 19.60▲ | 19.20▲ | 18.29▲ |
| MA20 | 19.65▲ | 19.60▲ | 19.54▲ | 18.83▲ | 18.23▲ |
| MA50 | 19.67▼ | 19.54▲ | 19.39▲ | 18.14▲ | 17.30▲ |
| MA100 | 19.62▲ | 19.36▲ | 18.90▲ | 18.17▲ | 16.92▲ |
| MA200 | 19.56▲ | 18.87▲ | 18.56▲ | 17.43▲ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.000▼ | 0.073▲ | 0.119▲ |
| RSI | 49.318▼ | 54.346▲ | 57.831▲ | 67.829▲ | 67.997▲ |
| STOCH | 29.762 | 52.323 | 77.990 | 85.995▲ | 84.076▲ |
| WILL %R | -57.143 | -26.506 | -26.506 | -6.631▲ | -4.789▲ |
| CCI | 12.245 | 19.825 | 54.217 | 89.984 | 188.188▲ |
|
Monday, January 12, 2026 01:10 PM
VICTOR, N.Y.--(BUSINESS WIRE)-- Broadstone Net Lease, Inc. (NYSE: BNL) (“Broadstone,” “BNL,” the “Company,” “we,” “our,” or “us”), today ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, BTIG maintained coverage of Broadstone Net Lease (NYSE:BNL) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Citizens reiterated coverage of Broadstone Net Lease (NYSE:BNL) with a Market Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.52 | 19.765 | 19.36 | 19.64 | 1,046,713 |
| 12/02/26 | 19.63 | 19.75 | 19.335 | 19.36 | 1,833,000 |
| 11/02/26 | 19.69 | 19.69 | 19.325 | 19.47 | 831,505 |
| 10/02/26 | 19.34 | 19.6099 | 19.31 | 19.59 | 1,052,214 |
| 09/02/26 | 19.27 | 19.355 | 19.03 | 19.35 | 1,446,300 |
| 06/02/26 | 19.43 | 19.60 | 19.085 | 19.26 | 1,586,100 |
| 05/02/26 | 18.94 | 19.39 | 18.855 | 19.39 | 1,675,300 |
| 04/02/26 | 18.87 | 19.215 | 18.79 | 18.91 | 3,250,500 |
| 03/02/26 | 18.28 | 18.75 | 18.26 | 18.72 | 1,863,200 |
| 02/02/26 | 18.31 | 18.51 | 18.235 | 18.30 | 1,488,512 |
|
|
||||
|
|
||||
|
|