Broadstone Net Lease Inc. Class A (BNL) Stock Price

18.33 ▲ +0.14 (+0.77%)
Open: 18.21 Vol: 1.57M Day's range: 18.085 - 18.375 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▲ 18.32▲ 18.30▲ 18.20▲ 18.33▲
MA10 18.33▲ 18.27▲ 18.25▲ 18.10▲ 18.36▼
MA20 18.33▲ 18.25▲ 18.23▲ 18.28▲ 17.65▲
MA50 18.29▲ 18.22▲ 18.13▲ 18.34▼ 16.75▲
MA100 18.25▲ 18.11▲ 18.10▲ 17.54▲ 16.64▲
MA200 18.24▲ 18.14▲ 18.31▲ 16.86▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.007▲ 0.009▲ -0.002▼
RSI 57.955▲ 60.651▲ 59.283▲ 52.556▲ 57.762▲
STOCH 72.024     88.757▲ 73.333     73.290     62.383    
WILL %R -42.857     -10.000▲ -8.824▲ -32.489     -22.638▲
CCI 163.229▲ 103.807▲ 127.273▲ 77.518     7.380    
Latest Filters Detected On BNL
▲ RSI&VOL $BNL RSI Cross Up and Volume Set Alert
RSI $BNL RSI(14) Crossed Above 50 Set Alert
▲ MACD $BNL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BNL Price Crossed Above MA(26) Set Alert
▲ BREAK $BNL Price Breaks 10 Days High Set Alert
Broadstone Net Lease Inc. Class A News
JP Morgan’s Top Focus List November Dividend Stocks Are Volatility Busters
Wednesday, November 12, 2025 10:20 AM
All the major Wall Street firms we cover here at 24/7 Wall St. have a list of the top stock picks for their institutional and retail clients to invest in. Typically, these are companies that analysts ...
Broadstone Net Lease Reaches Substantial Completion on the First MRO Facility at the Previously Announced Sierra Nevada Development and Adds $21 million to its Committed ...
Sunday, November 02, 2025 04:00 PM
Detailed price information for Broadstone Net Lease Inc Cl A (BNL-N) from The Globe and Mail including charting and trades.
Earnings Miss: Broadstone Net Lease, Inc. Missed EPS By 15% And Analysts Are Revising Their Forecasts
Saturday, November 01, 2025 08:11 AM
Broadstone Net Lease, Inc. ( NYSE:BNL ) shareholders are probably feeling a little disappointed, since its shares ...
BNL historical stock data
date open high low close volume
14/11/25 18.21 18.375 18.085 18.33 1,570,978
13/11/25 18.10 18.325 18.01 18.19 1,213,373
12/11/25 18.17 18.315 18.11 18.11 1,042,453
11/11/25 18.18 18.26 18.10 18.26 863,218
10/11/25 18.11 18.32 18.015 18.10 690,022
07/11/25 17.84 18.135 17.72 18.11 938,278
06/11/25 17.97 18.04 17.78 17.78 1,827,592
05/11/25 17.95 18.10 17.82 18.03 1,159,488
04/11/25 18.10 18.135 17.835 17.99 1,028,016
03/11/25 17.86 18.17 17.695 18.15 1,883,000
Quote Details
52wk Low:13.96
52wk High:18.87
Vol:1.57M
Avg Vol(3m):27.7M
1Y Chng:+6.08%
1M Chng:-1.50%
Add to Watch List
More Information
Index N/A
Market Cap. 3.59B