| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.37▲ | 3.38▲ | 3.15▲ | 3.23▲ |
| MA10 | 3.38▲ | 3.33▲ | 3.56▼ | 3.04▲ | 2.09▲ |
| MA20 | 3.36▲ | 3.61▼ | 3.46▲ | 3.11▲ | N/A |
| MA50 | 3.33▲ | 3.28▲ | 3.12▲ | 1.70▲ | N/A |
| MA100 | 3.64▼ | 3.08▲ | 3.10▲ | N/A | N/A |
| MA200 | 3.52▼ | 3.32▲ | 2.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.039▼ | -0.053▼ | -0.034▼ | N/A |
| RSI | 70.224▲ | 51.626▲ | 53.229▲ | 62.005▲ | N/A |
| STOCH | 81.746▲ | 45.635 | 10.460▼ | 34.623 | N/A |
| WILL %R | -18.182▲ | -74.654 | -84.058▼ | -56.618 | N/A |
| CCI | 232.597▲ | 33.406 | -47.263 | 116.705▲ | N/A |
|
Saturday, January 17, 2026 07:12 PM
Revenue Pace Accelerating Significantly vs. Record December Levels; Company Highlighted as Trading at Significant ...
|
|
Thursday, January 15, 2026 04:03 AM
SCOTTSDALE, ARIZONA / ACCESS Newswire / January 15, 2026 / Bonk, Inc. (Nasdaq:BNKK), the premier public vehicle for the BONK ecosystem, today highlighted a major institutional milestone for the asset ...
|
|
Saturday, January 10, 2026 11:00 AM
Founder and Director Purchase Signals Continued Confidence in Company's "Revenue-to-Treasury" Strategy Heading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.64 | 3.69 | 3.20 | 3.51 | 1,536,400 |
| 15/01/26 | 4.15 | 5.05 | 3.62 | 3.96 | 74,551,600 |
| 14/01/26 | 2.66 | 3.06 | 2.66 | 2.78 | 174,300 |
| 13/01/26 | 2.86 | 2.90 | 2.64 | 2.68 | 97,400 |
| 12/01/26 | 2.76 | 2.945 | 2.69 | 2.84 | 68,500 |
| 09/01/26 | 2.85 | 2.97 | 2.685 | 2.76 | 103,400 |
| 08/01/26 | 2.91 | 3.08 | 2.77 | 2.77 | 126,764 |
| 07/01/26 | 2.96 | 3.008 | 2.77 | 2.98 | 106,800 |
| 06/01/26 | 3.12 | 3.225 | 2.803 | 2.99 | 184,200 |
| 05/01/26 | 2.97 | 3.50 | 2.97 | 3.08 | 262,300 |
|
|
||||
|
|
||||
|
|