| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.20▼ | 0.18▲ | 0.18▲ |
| MA10 | 0.19▼ | 0.20▼ | 0.20▼ | 0.17▲ | N/A |
| MA20 | 0.20▼ | 0.20▼ | 0.19▲ | 0.17▲ | N/A |
| MA50 | 0.20▼ | 0.18▲ | 0.18▲ | N/A | N/A |
| MA100 | 0.20▼ | 0.18▲ | 0.17▲ | N/A | N/A |
| MA200 | 0.18▲ | 0.17▲ | 0.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | 0.010▲ | N/A |
| RSI | 36.789▼ | 50.599▲ | 55.845▲ | 51.342▲ | N/A |
| STOCH | 60.516 | 11.779▼ | 54.609 | 49.211 | N/A |
| WILL %R | -67.857 | -94.144▼ | -63.333 | -49.545 | N/A |
| CCI | -97.389 | -79.480 | -9.014 | 137.846▲ | N/A |
|
Friday, December 05, 2025 04:08 AM
New Institutional Investment Vehicle Expected to Drive Awareness, Liquidity, and Value to Bonk, Inc.'s Treasury ...
|
|
Friday, December 05, 2025 03:08 AM
New Institutional Investment Vehicle Expected to Drive Awareness, Liquidity, and Value to Bonk, Inc.'s Treasury ...
|
|
Wednesday, December 03, 2025 11:13 AM
The 5% Target The Company has set a definitive target to become the largest institutional holder of BONK digital assets. The newly acquired 51% revenue stream serves as a strategic accelerator, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.2021 | 0.215 | 0.1932 | 0.1941 | 4,565,588 |
| 04/12/25 | 0.186 | 0.206 | 0.182 | 0.20 | 5,998,200 |
| 03/12/25 | 0.17 | 0.197 | 0.17 | 0.192 | 12,274,200 |
| 02/12/25 | 0.165 | 0.173 | 0.163 | 0.165 | 1,888,900 |
| 01/12/25 | 0.171 | 0.18 | 0.157 | 0.166 | 4,497,100 |
| 28/11/25 | 0.17 | 0.1892 | 0.16 | 0.18 | 5,077,703 |
| 26/11/25 | 0.167 | 0.174 | 0.161 | 0.165 | 4,866,900 |
| 25/11/25 | 0.16 | 0.172 | 0.16 | 0.163 | 3,836,600 |
| 24/11/25 | 0.154 | 0.174 | 0.148 | 0.165 | 8,209,800 |
| 21/11/25 | 0.153 | 0.172 | 0.14 | 0.15 | 13,263,500 |
|
|
||||
|
|
||||
|
|