| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.11▲ | 3.16▼ | 3.57▼ | 3.79▼ |
| MA10 | 3.15▲ | 3.29▼ | 3.33▼ | 3.70▼ | 3.81▼ |
| MA20 | 3.34▼ | 3.43▼ | 3.51▼ | 3.81▼ | 2.52▲ |
| MA50 | 3.52▼ | 3.65▼ | 3.72▼ | 3.72▼ | N/A |
| MA100 | 3.66▼ | 3.81▼ | 3.82▼ | N/A | N/A |
| MA200 | 3.81▼ | 3.97▼ | 4.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.036▼ | -0.045▼ | -0.100▼ | N/A |
| RSI | 34.960▼ | 33.941▼ | 33.561▼ | 39.688▼ | 60.928▲ |
| STOCH | 18.761▼ | 5.181▼ | 5.108▼ | 23.367 | 36.311 |
| WILL %R | -81.818▼ | -82.258▼ | -85.135▼ | -86.716▼ | -56.356 |
| CCI | -41.855 | -79.977 | -101.612▼ | -210.635▼ | -11.756 |
|
Wednesday, February 25, 2026 05:31 PM
The Data: Reconciled Net Income While third-party aggregators (such as DeFiLlama) reported raw total platform income of approximately $5.14 million for the month, Bonk, Inc. has completed a full ...
|
|
Tuesday, February 03, 2026 10:57 AM
Company Successfully Executed Distribution of $500,000 in Cash and $500,000 in BONK Digital Assets Prior to Year-End; Validates “Revenue-to-Treasury” Business Model SCOTTSDALE, ARIZONA / ACCESS ...
|
|
Wednesday, January 28, 2026 08:15 PM
SCOTTSDALE, ARIZONA / ACCESS Newswire / January 14, 2026 / Bonk, Inc. (Nasdaq:BNKK) today released a corporate update detailing what we believe to be a record-breaking start to the fiscal year. Driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 3.45 | 3.47 | 3.02 | 3.20 | 100,244 |
| 04/03/26 | 3.50 | 3.70 | 3.40 | 3.415 | 76,939 |
| 03/03/26 | 3.70 | 3.83 | 3.4001 | 3.53 | 96,652 |
| 02/03/26 | 3.65 | 3.85 | 3.5214 | 3.84 | 127,410 |
| 27/02/26 | 3.83 | 3.8965 | 3.68 | 3.88 | 21,109 |
| 26/02/26 | 3.81 | 3.95 | 3.81 | 3.81 | 49,236 |
| 25/02/26 | 3.85 | 3.95 | 3.7853 | 3.90 | 25,072 |
| 24/02/26 | 3.70 | 3.89 | 3.67 | 3.85 | 40,676 |
| 23/02/26 | 3.78 | 3.845 | 3.58 | 3.71 | 65,315 |
| 20/02/26 | 4.00 | 4.18 | 3.85 | 3.89 | 57,200 |
|
|
||||
|
|
||||
|
|