| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▲ | 12.50▲ | 12.51▲ | 13.10▼ | 12.68▼ |
| MA10 | 12.62▲ | 12.49▲ | 12.58▲ | 13.32▼ | 12.13▲ |
| MA20 | 12.51▲ | 12.61▲ | 12.73▼ | 12.79▼ | 12.25▲ |
| MA50 | 12.55▲ | 12.95▼ | 13.28▼ | 12.05▲ | 10.41▲ |
| MA100 | 12.67▲ | 13.30▼ | 13.05▼ | 12.10▲ | 10.21▲ |
| MA200 | 12.91▼ | 12.99▼ | 12.30▲ | 10.73▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.026▲ | 0.005▲ | -0.070▼ | 0.016▲ |
| RSI | 65.186▲ | 49.155▼ | 42.107▼ | 50.594▲ | 55.821▲ |
| STOCH | 95.065▲ | 28.604 | 22.304 | 45.976 | 66.056 |
| WILL %R | -7.937▲ | -31.461 | -54.815 | -66.162 | -37.216 |
| CCI | 66.324 | 81.397 | 0.255 | -81.396 | 93.908 |
| CDL | $BNED Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 09:15 AM
FLORHAM PARK, N.J., Oct. 08, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble Education, Inc. (NYSE: BNED), a leading solutions provider for higher education, today announced that following fall rush it ended ...
|
|
Tuesday, November 25, 2025 07:34 AM
Barnes & Noble Education (NYSE:BNED) shares surged 23% on Tuesday after the company announced it has wrapped up an internal investigation and released preliminary financial results for fiscal 2025 as ...
|
|
Tuesday, September 16, 2025 09:05 AM
In 2015, Barnes & Noble split into two companies, separating its profitable retail bookstores and its college (education) business. The spinoff aimed to allow each business to focus on its strengths ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.67 | 12.82 | 12.359 | 12.67 | 257,926 |
| 29/10/26 | 12.94 | 13.08 | 12.60 | 12.72 | 166,396 |
| 28/10/26 | 13.54 | 13.56 | 12.73 | 12.91 | 163,011 |
| 27/10/26 | 13.56 | 13.705 | 13.40 | 13.60 | 251,902 |
| 26/10/26 | 13.73 | 13.8599 | 13.465 | 13.62 | 193,577 |
| 23/10/26 | 13.85 | 13.89 | 13.47 | 13.57 | 267,910 |
| 22/10/26 | 13.71 | 13.98 | 13.71 | 13.95 | 319,920 |
| 21/10/26 | 13.41 | 13.77 | 13.163 | 13.75 | 282,853 |
| 20/10/26 | 13.025 | 13.48 | 13.025 | 13.48 | 244,438 |
| 19/10/26 | 12.90 | 13.0204 | 12.77 | 12.90 | 130,253 |
|
|
||||
|
|
||||
|
|