| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.28▼ | 6.35▼ | 6.87▼ | 8.07▼ |
| MA10 | 6.18▼ | 6.42▼ | 6.53▼ | 7.36▼ | 8.76▼ |
| MA20 | 6.26▼ | 6.59▼ | 6.77▼ | 8.20▼ | 8.93▼ |
| MA50 | 6.41▼ | 6.88▼ | 7.19▼ | 8.90▼ | 9.92▼ |
| MA100 | 6.58▼ | 7.25▼ | 7.87▼ | 9.10▼ | 7.73▼ |
| MA200 | 6.79▼ | 7.97▼ | 8.60▼ | 9.77▼ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.036▼ | -0.047▼ | -0.209▼ | -0.246▼ |
| RSI | 29.348▼ | 14.488▼ | 16.152▼ | 15.863▼ | 30.065▼ |
| STOCH | 9.488▼ | 4.607▼ | 3.264▼ | 3.648▼ | 33.735 |
| WILL %R | -88.000▼ | -95.714▼ | -96.939▼ | -99.016▼ | -99.225▼ |
| CCI | -98.213 | -151.633▼ | -169.275▼ | -145.539▼ | -230.753▼ |
| ▼ RSI&STOCH | $BNED Oversold RSI + Stochastic | Set Alert |
| BBANDS | $BNED Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $BNED Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNED Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNED Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNED Price Breaks 10 Days Low | Set Alert |
| CDL | $BNED Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 06:31 AM
BASKING RIDGE, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (BNED) (NYSE: BNED) company and leading solutions provider for higher education, ...
|
|
Wednesday, July 30, 2025 09:17 AM
NEW YORK, NY / ACCESS Newswire / July 30, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Barnes & Noble Education, Inc. ("Barnes & Noble Education, Inc.") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 6.78 | 6.81 | 6.11 | 6.14 | 236,818 |
| 19/11/25 | 7.09 | 7.1569 | 6.6345 | 6.66 | 243,448 |
| 18/11/25 | 7.04 | 7.185 | 6.95 | 7.13 | 226,025 |
| 17/11/25 | 7.40 | 7.47 | 7.06 | 7.06 | 230,406 |
| 14/11/25 | 7.30 | 7.47 | 7.21 | 7.37 | 209,868 |
| 13/11/25 | 7.72 | 7.825 | 7.35 | 7.37 | 193,463 |
| 12/11/25 | 7.87 | 7.965 | 7.70 | 7.77 | 137,817 |
| 11/11/25 | 7.994 | 8.10 | 7.75 | 7.825 | 197,302 |
| 10/11/25 | 8.275 | 8.40 | 8.08 | 8.03 | 145,778 |
| 07/11/25 | 8.86 | 8.86 | 8.06 | 8.23 | 344,417 |
|
|
||||
|
|
||||
|
|