| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.38▼ | 8.38▼ | 8.59▼ | 8.39▼ |
| MA10 | 8.38▼ | 8.38▼ | 8.44▼ | 8.50▼ | 8.57▼ |
| MA20 | 8.40▼ | 8.46▼ | 8.62▼ | 8.34▲ | 8.58▼ |
| MA50 | 8.38▼ | 8.56▼ | 8.58▼ | 8.70▼ | 9.38▼ |
| MA100 | 8.46▼ | 8.56▼ | 8.34▲ | 8.66▼ | 8.90▼ |
| MA200 | 8.63▼ | 8.28▲ | 8.55▼ | 9.31▼ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.041▼ | 0.054▲ | 0.010▲ |
| RSI | 44.713▼ | 40.185▼ | 41.905▼ | 47.405▼ | 47.023▼ |
| STOCH | 30.144 | 66.076 | 33.471 | 68.904 | 44.126 |
| WILL %R | -77.273▼ | -59.259 | -72.152 | -39.604 | -56.885 |
| CCI | -62.005 | 4.753 | -56.373 | -9.373 | -54.378 |
|
Friday, January 23, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 19, 2026 11:59 PM
BNC First Day Program Revenue Increases 29.0% in 26 weeks ended November 1, 2025 Net Income Improves to $6.7 million Company Reports Total Net Debt of $110.8 million as of November 1, 2025, a $55.1 ...
|
|
Tuesday, January 06, 2026 12:35 AM
FLORHAM PARK, N.J., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (NYSE: BNED) company and leading solutions provider for higher education, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.25 | 8.45 | 8.135 | 8.36 | 0 |
| 05/03/26 | 8.73 | 8.93 | 8.58 | 8.63 | 214,265 |
| 04/03/26 | 8.65 | 8.96 | 8.51 | 8.90 | 316,631 |
| 03/03/26 | 8.22 | 8.59 | 8.07 | 8.55 | 135,229 |
| 02/03/26 | 8.54 | 8.64 | 8.42 | 8.51 | 227,676 |
| 27/02/26 | 8.55 | 8.775 | 8.5354 | 8.65 | 271,311 |
| 26/02/26 | 8.35 | 8.85 | 8.35 | 8.76 | 354,620 |
| 25/02/26 | 8.25 | 8.35 | 8.095 | 8.34 | 266,894 |
| 24/02/26 | 8.13 | 8.38 | 8.13 | 8.19 | 137,388 |
| 23/02/26 | 8.28 | 8.34 | 7.985 | 8.10 | 137,944 |
|
|
||||
|
|
||||
|
|