| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.06▲ | 10.03▲ | 10.02▲ | 10.42▼ |
| MA10 | 10.09▲ | 9.99▲ | 10.04▲ | 10.36▼ | 9.55▲ |
| MA20 | 10.07▲ | 10.02▲ | 10.14▲ | 10.34▼ | 9.13▲ |
| MA50 | 9.99▲ | 10.04▲ | 10.12▲ | 9.40▲ | 9.32▲ |
| MA100 | 10.03▲ | 10.17▼ | 10.49▼ | 9.08▲ | 9.74▲ |
| MA200 | 10.13▲ | 10.46▼ | 9.92▲ | 8.92▲ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.006▲ | -0.124▼ | 0.238▲ |
| RSI | 64.984▲ | 57.559▲ | 53.786▲ | 52.729▲ | 56.369▲ |
| STOCH | 84.432▲ | 74.361 | 45.736 | 20.408 | 75.727 |
| WILL %R | -25.581 | -13.924▲ | -35.849 | -66.667 | -28.578 |
| CCI | 69.921 | 149.092▲ | 72.857 | -65.698 | 74.707 |
|
Thursday, April 23, 2026 06:21 AM
Event to highlight strategy, key growth drivers, and financial outlookFLORHAM PARK, N.J., April 23, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble Education, Inc. (NYSE: BNED), (“Barnes & Noble Education,” ...
|
|
Sunday, January 25, 2026 07:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 06, 2026 05:35 AM
FLORHAM PARK, N.J., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (NYSE: BNED) company and leading solutions provider for higher education, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 10.20 | 10.215 | 9.81 | 10.16 | 245,202 |
| 04/05/26 | 10.22 | 10.28 | 9.95 | 10.04 | 110,050 |
| 01/05/26 | 9.91 | 10.53 | 9.80 | 10.27 | 257,126 |
| 30/04/26 | 9.74 | 9.87 | 9.58 | 9.86 | 191,593 |
| 29/04/26 | 9.96 | 9.96 | 9.70 | 9.75 | 184,464 |
| 28/04/26 | 10.475 | 10.475 | 10.02 | 10.07 | 151,788 |
| 27/04/26 | 10.8225 | 10.8225 | 10.46 | 10.57 | 165,193 |
| 24/04/26 | 10.83 | 11.03 | 10.65 | 10.84 | 133,010 |
| 23/04/26 | 11.32 | 11.32 | 10.74 | 10.85 | 149,736 |
| 22/04/26 | 11.20 | 11.21 | 10.88 | 11.20 | 153,118 |
|
|
||||
|
|
||||
|
|