Barnes & Noble Education, Inc (BNED) Stock Price

9.04 ▼ -0.04 (-0.44%)
Open: 8.94 Vol: 0 Day's range: 8.935 - 9.17 Oct 30, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.01▼ 9.03▼ 9.24▼ 9.31▼
MA10 9.02▼ 9.06▼ 9.08▼ 9.27▼ 9.10▼
MA20 9.01▼ 9.10▼ 9.16▼ 9.39▼ 9.55▼
MA50 9.08▼ 9.22▼ 9.26▼ 9.11▼ 10.12▼
MA100 9.11▼ 9.28▼ 9.34▼ 9.65▼ 7.55▲
MA200 9.19▼ 9.34▼ 9.45▼ 10.01▼ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.016▼ -0.065▼ 0.012▲
RSI 39.969▼ 33.261▼ 35.519▼ 42.482▼ 45.213▼
STOCH 22.857     30.712     33.166     37.556     70.324    
WILL %R -92.857▼ -85.106▼ -90.141▼ -95.858▼ -51.795    
CCI -163.636▼ -105.186▼ -121.624▼ -163.742▼ 29.606    
Latest Filters Detected On BNED
▼ MACD $BNED MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BNED Price Breaks 10 Days Low Set Alert
Barnes & Noble Education, Inc News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Barnes & Noble College Launches Campus to Career, a NEW Offering to Help Students Build Real-World Skills to Enter the Workforce
Tuesday, September 30, 2025 06:31 AM
BASKING RIDGE, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (NYSE: BNED) company and leading solutions provider for higher education, today ...
Barnes & Noble College Launches Campus to Career, a NEW Offering to Help Students Build ...
Monday, September 29, 2025 05:00 PM
BASKING RIDGE, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (NYSE: BNED) company and leading solutions provider for higher education, today ...
BNED historical stock data
date open high low close volume
30/10/25 8.94 9.17 8.935 8.97 132,195
29/10/25 9.28 9.3446 9.01 9.08 212,736
28/10/25 9.36 9.36 9.185 9.26 131,091
27/10/25 9.53 9.53 9.27 9.43 158,116
24/10/25 9.49 9.59 9.38 9.46 118,324
23/10/25 9.21 9.35 9.13 9.35 154,425
22/10/25 9.40 9.43 9.01 9.13 179,538
21/10/25 9.5276 9.5276 9.34 9.35 126,552
20/10/25 9.32 9.52 9.231 9.49 177,806
17/10/25 9.41 9.50 9.075 9.22 168,728
Quote Details
52wk Low:7.90
52wk High:14.405
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-11.54%
1M Chng:-3.86%
Add to Watch List
More Information
Index N/A
Market Cap. 315.34M