Barnes & Noble Education, Inc (BNED) Stock Price

8.61 ▼ -0.58 (-6.31%)
Open: 9.19 Vol: 480.58K Day's range: 8.57 - 9.19 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▲ 8.70▼ 8.76▼ 9.30▼ 8.95▼
MA10 8.65▼ 8.80▼ 8.92▼ 9.13▼ 8.51▲
MA20 8.68▼ 8.97▼ 9.13▼ 9.03▼ 8.79▼
MA50 8.79▼ 9.27▼ 9.29▼ 8.61▼ 9.71▼
MA100 8.96▼ 9.25▼ 9.06▼ 8.81▼ 8.20▲
MA200 9.16▼ 9.07▼ 8.70▼ 9.62▼ 5.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.065▼ -0.018▼ 0.090▲
RSI 29.946▼ 19.869▼ 24.988▼ 45.435▼ 47.573▼
STOCH 12.222▼ 8.857▼ 10.436▼ 64.545     79.319    
WILL %R -75.000▼ -93.548▼ -94.444▼ -90.909▼ -33.578    
CCI -97.062     -137.296▼ -132.050▼ -51.344     21.733    
Latest Filters Detected On BNED
RSI $BNED RSI(14) Crossed Below 50 Set Alert
▼ MACD $BNED MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BNED Price Crossed Below MA(50) Set Alert
MA $BNED Price Crossed Below MA(26) Set Alert
MA $BNED Price Crossed Below MA(13) Set Alert
Barnes & Noble Education, Inc News
Deutsche Bank AG Has $8.07 Million Stock Position in Vanguard Total Bond Market ETF (NASDAQ:BND)
Friday, August 15, 2025 04:59 PM
Deutsche Bank AG decreased its stake in Vanguard Total Bond Market ETF (NASDAQ:BND – Free Report) by 83.6% in the first quarter, according to its most recent filing with the Securities & Exchange ...
Barnes & Noble Education Receives NYSE Notice Regarding Delayed 10-K Filing
Friday, August 08, 2025 01:20 PM
BASKING RIDGE, N.J., Aug. 08, 2025 (GLOBE NEWSWIRE) -- On August 4, 2025, Barnes & Noble Education, Inc. (NYSE: BNED) (the “Company”) received notice from the New York Stock Exchange (the “NYSE”) that ...
Thrivent Financial for Lutherans Sells 4,556 Shares of Vanguard Total Bond Market ETF (NASDAQ:BND)
Friday, March 28, 2025 05:00 PM
Thrivent Financial for Lutherans lowered its stake in Vanguard Total Bond Market ETF (NASDAQ:BND – Free Report) by 14.3% during the fourth quarter, according to its most recent Form 13F filing with ...
BNED historical stock data
date open high low close volume
02/01/26 9.19 9.19 8.57 8.61 480,581
31/12/25 9.32 9.33 9.095 9.19 357,300
30/12/25 9.66 9.66 9.26 9.36 330,857
29/12/25 9.53 9.80 9.4715 9.67 300,855
26/12/25 9.47 9.81 9.31 9.65 237,583
24/12/25 9.50 9.71 9.41 9.49 210,610
23/12/25 9.23 9.639 9.00 9.54 400,796
22/12/25 8.56 8.77 8.49 8.51 152,076
19/12/25 8.76 8.87 8.56 8.58 272,100
18/12/25 8.69 8.90 8.68 8.73 150,882
Quote Details
52wk Low:5.90
52wk High:12.21
Vol:480.58K
Avg Vol(3m):5.5M
1Y Chng:-21.51%
1M Chng:+29.28%
Add to Watch List
More Information
Index N/A
Market Cap. 250.98M