| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.43▼ | 8.41▼ | 8.48▼ | 9.19▼ |
| MA10 | 8.40▲ | 8.42▼ | 8.48▼ | 8.52▼ | 10.22▼ |
| MA20 | 8.41▼ | 8.49▼ | 8.60▼ | 8.75▼ | 10.29▼ |
| MA50 | 8.42▼ | 8.50▼ | 8.51▼ | 10.40▼ | 10.38▼ |
| MA100 | 8.49▼ | 8.50▼ | 8.61▼ | 10.36▼ | 6.67▲ |
| MA200 | 8.59▼ | 8.67▼ | 9.54▼ | 10.40▼ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.028▼ | 0.061▲ | -0.358▼ |
| RSI | 46.536▼ | 41.163▼ | 43.812▼ | 38.014▼ | 39.164▼ |
| STOCH | 79.167 | 33.071 | 20.588 | 38.955 | 21.801 |
| WILL %R | -37.500 | -85.294▼ | -85.294▼ | -72.715 | -90.909▼ |
| CCI | 8.333 | -61.146 | -95.857 | -45.441 | -144.331▼ |
| MA | $BNED Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 01:36 PM
Barnes & Noble Education (NYSE:BNED) on Friday received notice from the NYSE that the company is not in compliance with the NYSE Listed Company Manual due to a delay in filing its Annual Report on ...
|
|
Friday, August 08, 2025 01:34 PM
On August 4, 2025, Barnes & Noble Education, Inc. (NYSE: BNED) (the “Company”) received notice from the New York Stock Exchange (the “NYSE”) that the Company is not in compliance with Section 802.01E ...
|
|
Saturday, November 09, 2024 11:49 PM
To get a sense of who is truly in control of Barnes & Noble Education, Inc. (NYSE:BNED), it is important to understand the ownership structure of the business. We can see that public companies own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.68 | 8.69 | 8.34 | 8.41 | 250,000 |
| 14/08/25 | 8.69 | 8.77 | 8.45 | 8.61 | 187,800 |
| 13/08/25 | 8.42 | 8.94 | 8.25 | 8.87 | 260,100 |
| 12/08/25 | 8.14 | 8.40 | 8.055 | 8.34 | 315,400 |
| 11/08/25 | 8.60 | 8.615 | 8.03 | 8.15 | 597,500 |
| 08/08/25 | 9.00 | 9.14 | 8.65 | 8.69 | 377,082 |
| 07/08/25 | 8.53 | 8.69 | 8.42 | 8.67 | 342,600 |
| 06/08/25 | 8.40 | 8.465 | 8.31 | 8.38 | 309,841 |
| 05/08/25 | 8.70 | 8.8182 | 8.345 | 8.48 | 348,322 |
| 04/08/25 | 8.43 | 8.619 | 8.31 | 8.60 | 393,656 |
|
|
||||
|
|
||||
|
|