| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.26▼ | 8.26▼ | 7.81▲ | 8.60▼ |
| MA10 | 8.24▲ | 8.28▼ | 8.17▲ | 8.20▲ | 8.69▼ |
| MA20 | 8.26▼ | 8.14▲ | 8.04▲ | 8.66▼ | 8.65▼ |
| MA50 | 8.28▼ | 7.94▲ | 8.05▲ | 8.78▼ | 9.43▼ |
| MA100 | 8.17▲ | 8.11▲ | 8.53▼ | 8.79▼ | 8.74▼ |
| MA200 | 8.00▲ | 8.58▼ | 8.70▼ | 9.43▼ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.040▲ | -0.095▼ | -0.003▼ |
| RSI | 47.416▼ | 58.575▲ | 57.350▲ | 46.066▼ | 46.203▼ |
| STOCH | 35.000 | 49.806 | 78.115 | 23.356 | 53.036 |
| WILL %R | -58.333 | -30.208 | -24.167▲ | -59.902 | -40.026 |
| CCI | -4.403 | 9.113 | 55.958 | -42.870 | -72.008 |
| MA | $BNED Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 05:00 AM
About Barnes & Noble Education Inc. Barnes and Noble Education, Inc. engages in the management and operation of bookstore chains in universities. It operates through the Retail and Wholesale segments.
|
|
Monday, January 19, 2026 11:59 PM
BNC First Day Program Revenue Increases 29.0% in 26 weeks ended November 1, 2025 Net Income Improves to $6.7 million Company Reports Total Net Debt of $110.8 million as of November 1, 2025, a $55.1 ...
|
|
Tuesday, January 06, 2026 12:35 AM
FLORHAM PARK, N.J., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (NYSE: BNED) company and leading solutions provider for higher education, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.91 | 8.39 | 7.91 | 8.245 | 201,480 |
| 18/02/26 | 7.78 | 8.25 | 7.78 | 8.01 | 341,272 |
| 17/02/26 | 7.66 | 7.925 | 7.445 | 7.72 | 244,503 |
| 13/02/26 | 7.41 | 7.86 | 7.261 | 7.70 | 370,116 |
| 12/02/26 | 8.21 | 8.24 | 7.33 | 7.35 | 346,978 |
| 11/02/26 | 8.71 | 8.81 | 8.09 | 8.14 | 241,805 |
| 10/02/26 | 8.65 | 8.855 | 8.62 | 8.63 | 222,784 |
| 09/02/26 | 8.87 | 8.91 | 8.572 | 8.68 | 221,899 |
| 06/02/26 | 8.96 | 9.05 | 8.75 | 8.96 | 227,177 |
| 05/02/26 | 8.95 | 8.95 | 8.54 | 8.55 | 352,196 |
|
|
||||
|
|
||||
|
|