| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▼ | 8.90▼ | 8.92▼ | 8.59▲ | 8.56▲ |
| MA10 | 8.84▼ | 8.91▼ | 8.91▼ | 8.53▲ | 8.87▼ |
| MA20 | 8.88▼ | 8.92▼ | 8.74▲ | 8.56▲ | 10.04▼ |
| MA50 | 8.93▼ | 8.63▲ | 8.53▲ | 9.07▼ | 10.20▼ |
| MA100 | 8.93▼ | 8.54▲ | 8.53▲ | 10.14▼ | 7.05▲ |
| MA200 | 8.72▲ | 8.54▲ | 8.53▲ | 10.23▼ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.029▼ | 0.002▲ | 0.084▲ | -0.230▼ |
| RSI | 43.317▼ | 49.440▼ | 56.916▲ | 51.955▲ | 43.840▼ |
| STOCH | 63.380 | 37.857 | 50.969 | 51.812 | 13.888▼ |
| WILL %R | -68.000 | -86.667▼ | -53.061 | -28.428 | -81.340▼ |
| CCI | -22.495 | -121.466▼ | -38.748 | 187.790▲ | -51.916 |
| CDL | $BNED Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:05 AM
Barnes & Noble Education's recent profitable quarter and solid university ties make it a compelling value investment opportunity. Learn more about BNED stock here.
|
|
Monday, September 15, 2025 07:49 PM
Barnes & Noble Education's First Day sales growth has accelerated in recent quarters. Click here to read why BNED stock is a Strong Buy.
|
|
Monday, September 15, 2025 07:49 PM
Barnes & Noble Education's First Day sales growth has accelerated in recent quarters. Click here to read why BNED stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.08 | 9.094 | 8.785 | 8.81 | 271,968 |
| 16/09/25 | 8.72 | 9.03 | 8.59 | 8.92 | 420,144 |
| 15/09/25 | 8.20 | 8.66 | 8.19 | 8.59 | 454,348 |
| 12/09/25 | 8.39 | 8.46 | 8.095 | 8.14 | 257,218 |
| 11/09/25 | 8.51 | 8.55 | 8.32 | 8.50 | 231,391 |
| 10/09/25 | 8.22 | 8.575 | 8.21 | 8.46 | 220,035 |
| 09/09/25 | 8.60 | 8.7295 | 8.21 | 8.27 | 399,780 |
| 08/09/25 | 8.48 | 8.65 | 8.37 | 8.63 | 136,925 |
| 05/09/25 | 8.48 | 8.615 | 8.425 | 8.54 | 188,203 |
| 04/09/25 | 8.37 | 8.55 | 8.28 | 8.41 | 352,902 |
|
|
||||
|
|
||||
|
|