Barnes & Noble Education, Inc (BNED) Stock Price

7.45 ▼ -0.32 (-4.12%)
Open: 7.76 Vol: 0 Day's range: 7.435 - 7.76 Nov 13, 14:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▲ 7.52▼ 7.58▼ 7.87▼ 8.70▼
MA10 7.48▼ 7.59▼ 7.67▼ 8.35▼ 8.97▼
MA20 7.50▼ 7.68▼ 7.79▼ 8.81▼ 9.20▼
MA50 7.58▼ 7.91▼ 8.23▼ 9.07▼ 10.01▼
MA100 7.68▼ 8.26▼ 8.69▼ 9.35▼ 7.68▼
MA200 7.84▼ 8.74▼ 9.05▼ 9.88▼ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.009▼ -0.169▼ -0.116▼
RSI 38.319▼ 24.425▼ 19.526▼ 24.105▼ 36.032▼
STOCH 24.563     8.129▼ 9.580▼ 5.030▼ 42.135    
WILL %R -63.636     -90.000▼ -92.982▼ -98.095▼ -98.431▼
CCI -85.168     -118.033▼ -174.897▼ -149.345▼ -153.825▼
Latest Filters Detected On BNED
▼ RSI&STOCH $BNED Oversold RSI + Stochastic Set Alert
▼ BREAK $BNED Price Breaks 60 Days Low Set Alert
▼ BREAK $BNED Price Breaks 30 Days Low Set Alert
▼ BREAK $BNED Price Breaks 20 Days Low Set Alert
▼ BREAK $BNED Price Breaks 10 Days Low Set Alert
Barnes & Noble Education, Inc News
Barnes & Noble College Launches Campus to Career, a NEW Offering to Help Students Build Real-World Skills to Enter the Workforce
Tuesday, September 30, 2025 06:31 AM
BASKING RIDGE, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (BNED) (NYSE: BNED) company and leading solutions provider for higher education, ...
Barnes & Noble College Introduces Room Service – An Innovative Dorm Shopping and Delivery Service
Thursday, September 18, 2025 06:31 AM
BASKING RIDGE, N.J., Sept. 18, 2025 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (BNED) (NYSE: BNED) company and leading solutions provider for higher education, ...
Barnes & Noble College Introduces Room Service – An Innovative Dorm Shopping and Delivery Service
Thursday, September 18, 2025 05:31 AM
New service helps students and families skip move-in day stress with guided shopping and curated essentials delivered directly to residence halls BASKING RIDGE, N.J., Sept. 18, 2025 (GLOBE NEWSWIRE) - ...
BNED historical stock data
date open high low close volume
13/11/25 7.76 7.76 7.43 7.47 100,215
12/11/25 7.87 7.965 7.70 7.77 137,817
11/11/25 7.994 8.10 7.75 7.825 197,302
10/11/25 8.275 8.40 8.08 8.03 145,778
07/11/25 8.86 8.86 8.06 8.23 344,417
06/11/25 8.90 8.91 8.61 8.68 121,201
05/11/25 8.76 8.96 8.625 8.82 168,060
04/11/25 8.71 8.915 8.67 8.68 169,322
03/11/25 9.14 9.16 8.86 8.87 151,418
31/10/25 8.99 9.25 8.895 9.13 165,509
Quote Details
52wk Low:7.43
52wk High:14.405
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-31.72%
1M Chng:-23.70%
Add to Watch List
More Information
Index N/A
Market Cap. 265.96M