| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 9.03▲ | 9.06▲ | 9.07▲ | 8.05▲ |
| MA10 | 9.02▲ | 9.05▲ | 8.99▲ | 8.28▲ | 8.70▲ |
| MA20 | 9.01▲ | 8.98▲ | 8.93▲ | 7.94▲ | 8.74▲ |
| MA50 | 9.04▲ | 9.01▲ | 8.86▲ | 8.81▲ | 9.82▼ |
| MA100 | 8.97▲ | 8.68▲ | 7.87▲ | 8.84▲ | 7.88▲ |
| MA200 | 8.92▲ | 7.87▲ | 8.31▲ | 9.66▼ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.008▼ | 0.258▲ | -0.019▼ |
| RSI | 60.183▲ | 56.985▲ | 56.334▲ | 58.616▲ | 49.788▼ |
| STOCH | 80.106▲ | 58.519 | 74.743 | 85.587▲ | 40.223 |
| WILL %R | -6.667▲ | -22.785▲ | -22.785▲ | -14.859▲ | -22.059▲ |
| CCI | 157.958▲ | 45.580 | 89.133 | 62.664 | 32.087 |
| MA | $BNED Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 07:21 AM
Barnes & Noble Education (NYSE:BNED) shares surged 23% on Tuesday after the company announced it has wrapped up an internal investigation and released preliminary financial results for fiscal 2025 as ...
|
|
Tuesday, November 25, 2025 05:43 AM
Company Announces the Conclusion and Findings of Internal InvestigationReleases Preliminary FY2025 and First Half 2026 ResultsFirst Day Complete ...
|
|
Friday, August 08, 2025 01:20 PM
Barnes & Noble Education, Inc. (NYSE: BNED) is a leading solutions provider for the education industry, driving affordability, access and achievement at hundreds of academic institutions nationwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 8.895 | 9.17 | 8.81 | 9.08 | 144,258 |
| 03/12/25 | 8.98 | 9.06 | 8.76 | 8.87 | 234,573 |
| 02/12/25 | 9.0835 | 9.0835 | 8.67 | 8.94 | 478,975 |
| 01/12/25 | 9.20 | 9.47 | 9.05 | 9.12 | 214,714 |
| 28/11/25 | 9.22 | 9.57 | 9.0837 | 9.35 | 226,762 |
| 26/11/25 | 9.30 | 9.635 | 8.71 | 9.22 | 731,788 |
| 25/11/25 | 8.62 | 9.60 | 8.50 | 9.12 | 5,704,246 |
| 24/11/25 | 6.26 | 6.72 | 6.255 | 6.69 | 488,697 |
| 21/11/25 | 6.02 | 6.28 | 5.90 | 6.24 | 358,600 |
| 20/11/25 | 6.77 | 6.82 | 6.1165 | 6.12 | 254,619 |
|
|
||||
|
|
||||
|
|