Barnes & Noble Education, Inc (BNED) Stock Price

12.67 ▼ -0.05 (-0.39%)
Open: 12.67 Vol: 257.93K Day's range: 12.359 - 12.82 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▲ 12.50▲ 12.51▲ 13.10▼ 12.68▼
MA10 12.62▲ 12.49▲ 12.58▲ 13.32▼ 12.13▲
MA20 12.51▲ 12.61▲ 12.73▼ 12.79▼ 12.25▲
MA50 12.55▲ 12.95▼ 13.28▼ 12.05▲ 10.41▲
MA100 12.67▲ 13.30▼ 13.05▼ 12.10▲ 10.21▲
MA200 12.91▼ 12.99▼ 12.30▲ 10.73▲ 6.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.005▲ -0.070▼ 0.016▲
RSI 65.186▲ 49.155▼ 42.107▼ 50.594▲ 55.821▲
STOCH 95.065▲ 28.604     22.304     45.976     66.056    
WILL %R -7.937▲ -31.461     -54.815     -66.162     -37.216    
CCI 66.324     81.397     0.255     -81.396     93.908    
Latest Filters Detected On BNED
CDL $BNED Doji Candlestick Pattern Detected Set Alert
Barnes & Noble Education, Inc News
BNED historical stock data
date open high low close volume
30/10/26 12.67 12.82 12.359 12.67 257,926
29/10/26 12.94 13.08 12.60 12.72 166,396
28/10/26 13.54 13.56 12.73 12.91 163,011
27/10/26 13.56 13.705 13.40 13.60 251,902
26/10/26 13.73 13.8599 13.465 13.62 193,577
23/10/26 13.85 13.89 13.47 13.57 267,910
22/10/26 13.71 13.98 13.71 13.95 319,920
21/10/26 13.41 13.77 13.163 13.75 282,853
20/10/26 13.025 13.48 13.025 13.48 244,438
19/10/26 12.90 13.0204 12.77 12.90 130,253
Quote Details
52wk Low:5.90
52wk High:14.75
Vol:257.93K
Avg Vol(3m):4.7M
1Y Chng:+79.46%
1M Chng:+17.97%
Add to Watch List