Barnes & Noble Education, Inc (BNED) Stock Price

8.34 ▼ -0.29 (-3.36%)
Open: 8.25 Vol: 16 Day's range: 8.14 - 8.445 Mar 06, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.39▲ 8.38▲ 8.60▼ 8.40▲
MA10 8.39▲ 8.38▲ 8.44▼ 8.50▼ 8.58▼
MA20 8.40▲ 8.46▼ 8.62▼ 8.34▲ 8.58▼
MA50 8.38▲ 8.56▼ 8.58▼ 8.70▼ 9.38▼
MA100 8.46▼ 8.56▼ 8.34▲ 8.66▼ 8.90▼
MA200 8.63▼ 8.28▲ 8.55▼ 9.31▼ 5.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.038▼ 0.057▲ 0.013▲
RSI 51.641▲ 43.435▼ 43.937▼ 48.000▼ 47.254▼
STOCH 25.758     70.377     34.582     69.653     44.397    
WILL %R -40.909     -51.852     -67.089     -36.964     -55.316    
CCI -11.905     15.364     -52.444     -5.888     -52.160    
Latest Filters Detected On BNED
RSI $BNED RSI(14) Crossed Below 50 Set Alert
MA $BNED Price Crossed Below MA(26) Set Alert
MA $BNED Price Crossed Below MA(13) Set Alert
MA $BNED Price Crossed Below MA(7) Set Alert
▼ GAP $BNED Open Gap Down %3 Set Alert
▼ GAP $BNED Open Gap Down %2 Set Alert
Barnes & Noble Education, Inc News
Barnes & Noble Education Inc.
Friday, January 23, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Barnes & Noble Education Reports First Half Fiscal 2026 Results and Files Related Quarterly Reports
Monday, January 19, 2026 11:59 PM
BNC First Day Program Revenue Increases 29.0% in 26 weeks ended November 1, 2025 Net Income Improves to $6.7 million Company Reports Total Net Debt of $110.8 million as of November 1, 2025, a $55.1 ...
Barnes & Noble College Announces New Partnership with the University of California, Berkeley to Modernize Retail Operations and Support the Campus’s Highest Priority Goals
Tuesday, January 06, 2026 12:35 AM
FLORHAM PARK, N.J., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble College (BNC), a Barnes & Noble Education, Inc. (NYSE: BNED) company and leading solutions provider for higher education, today ...
BNED historical stock data
date open high low close volume
06/03/26 8.25 8.45 8.135 8.40 182,524
05/03/26 8.73 8.93 8.58 8.63 214,265
04/03/26 8.65 8.96 8.51 8.90 316,631
03/03/26 8.22 8.59 8.07 8.55 135,229
02/03/26 8.54 8.64 8.42 8.51 227,676
27/02/26 8.55 8.775 8.5354 8.65 271,311
26/02/26 8.35 8.85 8.35 8.76 354,620
25/02/26 8.25 8.35 8.095 8.34 266,894
24/02/26 8.13 8.38 8.13 8.19 137,388
23/02/26 8.28 8.34 7.985 8.10 137,944
Quote Details
52wk Low:5.90
52wk High:12.21
Vol:16
Avg Vol(3m):4.2M
1Y Chng:-21.05%
1M Chng:-8.20%
Add to Watch List
More Information
Index N/A
Market Cap. 250.98M