Applied Dna Sciences Inc (BNBX) Stock Price

0.7578 ▼ -0.0422 (-5.28%)
Open: 0.657 Vol: 148.37K Day's range: 0.657 - 0.79 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.78▲ 0.77▼ 0.92▼
MA10 0.79▲ 0.77▲ 0.77▲ 0.78▼ 1.32▼
MA20 0.77▲ 0.78▲ 0.80▲ 0.94▼ 2.17▼
MA50 0.85▼ 0.92▼ 0.99▼ 1.46▼ N/A    
MA100 1.04▼ 1.20▼ 1.28▼ N/A     N/A    
MA200 1.30▼ 1.36▼ 1.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.020▲ 0.024▲ N/A    
RSI 53.415▲ 48.366▼ 46.037▼ 29.358▼ 22.447▼
STOCH 90.379▲ 85.202▲ 55.460     30.184     7.689▼
WILL %R 0.000▲ 0.000▲ -3.369▲ -78.689▼ -96.271▼
CCI 81.902     103.837▲ 94.903     -105.900▼ -103.903▼
Latest Filters Detected On BNBX
▼ RSI $BNBX RSI(14) Crossed Below 30 Set Alert
MA $BNBX Price Crossed Below MA(7) Set Alert
▼ GAP $BNBX Open Gap Down %5 Set Alert
▼ GAP $BNBX Open Gap Down %3 Set Alert
▼ GAP $BNBX Open Gap Down %2 Set Alert
Applied Dna Sciences Inc News
OBOOK Holdings (OWLS) and BNB Plus Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Tuesday, February 24, 2026 12:45 PM
ORLANDO, FLORIDA / ACCESS Newswire / February 6, 2026 / RedChip Companies will air interviews with OBOOK Holdings Inc.
BNB Plus Corp. (BNBX) Receives Two New Orders for LineaDNA™ from Genetic Medicine Developers
Tuesday, February 24, 2026 05:01 AM
BNB Plus Corp. (Nasdaq: BNBX) ("BNBX" or the "Company") today announced that its biopharmaceutical subsidiary, LineaRx, Inc. ("LineaRx"), has received two new orders for LineaDNA from well-established ...
BNB Plus Corp. (BNBX) Appoints James Haft as Independent Board Director
Wednesday, February 04, 2026 09:00 PM
Digital Asset and Infrastructure Expert Joins Board to Support Strategic Growth and BNB Treasury Operations BNB Plus Corp. (Nasdaq: BNBX) ("BNBX" or the "Company"), today announced the appointment of ...
BNBX historical stock data
date open high low close volume
26/02/26 0.657 0.79 0.657 0.7578 148,368
25/02/26 0.80 0.85 0.76 0.80 110,800
24/02/26 0.78 0.78 0.6725 0.74 172,572
23/02/26 0.7702 0.82 0.76 0.76 15,001
20/02/26 0.78 0.82 0.75 0.78 49,000
19/02/26 0.80 0.82 0.72 0.78 88,000
18/02/26 0.81 0.82 0.78 0.78 28,100
17/02/26 0.821 0.85 0.75 0.80 67,747
13/02/26 0.81 0.90 0.74 0.85 98,900
12/02/26 0.875 0.8999 0.79 0.80 46,301
Quote Details
52wk Low:0.657
52wk High:6.17
Vol:148.37K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-53.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.35M