| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.62▼ | 0.63▼ | 0.61▼ | 0.70▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.64▼ | 0.64▼ | 0.75▼ |
| MA20 | 0.67▼ | 0.69▼ | 0.70▼ | 0.70▼ | 1.40▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.73▼ | 0.80▼ | N/A |
| MA100 | 0.79▼ | 0.89▼ | 0.99▼ | 1.50▼ | N/A |
| MA200 | 1.09▼ | 1.21▼ | 1.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.001▲ | N/A |
| RSI | 32.333▼ | 33.733▼ | 32.573▼ | 28.337▼ | 22.840▼ |
| STOCH | 17.234▼ | 18.133▼ | 18.133▼ | 13.833▼ | 8.895▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.497▼ | -99.155▼ |
| CCI | -117.708▼ | -123.643▼ | -116.790▼ | -125.496▼ | -79.613 |
| ▼ RSI | $BNBX RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $BNBX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNBX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNBX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNBX Price Breaks 10 Days Low | Set Alert |
| CDL | $BNBX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 01:00 AM
BNB Plus Corp. (Nasdaq: BNBX) ("BNBX" or the "Company"), announced today that its biopharmaceutical subsidiary, LineaRx, Inc. ("LineaRx"), has been granted a European patent by the European Patent ...
|
|
Tuesday, March 17, 2026 10:00 PM
BNB Plus Corp. (Nasdaq: BNBX) is a publicly traded company pursuing a digital asset treasury strategy focused on building long-term exposure to BNB and generating yield through transparent, actively ...
|
|
Monday, February 23, 2026 07:59 PM
BNB Plus Corp. (Nasdaq: BNBX) ("BNBX" or the "Company") today announced that its biopharmaceutical subsidiary, LineaRx, Inc. ("LineaRx"), has received two new orders for LineaDNA from well-established ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.625 | 0.6274 | 0.5702 | 0.58 | 62,085 |
| 09/04/26 | 0.60 | 0.65 | 0.598 | 0.6181 | 110,276 |
| 08/04/26 | 0.6399 | 0.65 | 0.6236 | 0.625 | 18,568 |
| 07/04/26 | 0.63 | 0.6499 | 0.6022 | 0.62 | 37,045 |
| 06/04/26 | 0.65 | 0.65 | 0.6285 | 0.63 | 10,559 |
| 02/04/26 | 0.65 | 0.67 | 0.6317 | 0.6565 | 5,042 |
| 01/04/26 | 0.6799 | 0.69 | 0.6296 | 0.6527 | 14,335 |
| 31/03/26 | 0.64 | 0.6592 | 0.6214 | 0.64 | 8,500 |
| 30/03/26 | 0.68 | 0.6999 | 0.657 | 0.66 | 5,125 |
| 27/03/26 | 0.6601 | 0.6899 | 0.6231 | 0.6899 | 23,063 |
|
|
||||
|
|
||||
|
|