| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.56▼ | 1.89▼ |
| MA10 | 1.56▼ | 1.55▼ | 1.55▲ | 1.56▼ | 2.28▼ |
| MA20 | 1.53▲ | 1.49▲ | 1.48▲ | 1.96▼ | N/A |
| MA50 | 1.45▲ | 1.42▲ | 1.59▼ | 2.60▼ | N/A |
| MA100 | 1.44▲ | 1.75▼ | 2.11▼ | N/A | N/A |
| MA200 | 1.43▲ | 2.37▼ | 2.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.024▲ | -0.009▼ | N/A |
| RSI | 56.020▲ | 55.808▲ | 52.063▲ | 34.850▼ | N/A |
| STOCH | 48.674 | 51.981 | 60.688 | 31.350 | N/A |
| WILL %R | -72.727 | -40.000 | -32.000 | -72.907 | -92.216▼ |
| CCI | -37.907 | 34.073 | 43.383 | -40.034 | -118.097▼ |
| CDL | $BNBX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 05:18 AM
BNB Plus Corp. (Nasdaq: BNBX) ("BNBX" or the "Company"), today announced that it has received a $1.2M USD order for LineaDNA, representing the largest LineaDNA order in Company history. The order is ...
|
|
Wednesday, December 17, 2025 09:01 PM
BNB Plus Corp. (Nasdaq: BNBX) (“BNBX” or the “Company”), today announced that it has successfully manufactured and shipped the largest single LineaDNA order in Company history, valued at over $390,000 ...
|
|
Monday, November 17, 2025 05:00 AM
STONY BROOK, N.Y.--(BUSINESS WIRE)-- Applied DNA Sciences, Inc. (BNBX) (NASDAQ: BNBX) (the “Company”) today announced that it will change its name to BNB Plus Corp. (“BNB Plus”), reflecting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 1.55 | 1.63 | 1.53 | 1.55 | 61,112 |
| 09/01/26 | 1.67 | 1.69 | 1.50 | 1.56 | 89,400 |
| 08/01/26 | 1.61 | 1.68 | 1.50 | 1.62 | 160,719 |
| 07/01/26 | 1.46 | 1.59 | 1.45 | 1.58 | 47,000 |
| 06/01/26 | 1.40 | 1.53 | 1.38 | 1.50 | 80,400 |
| 05/01/26 | 1.55 | 1.57 | 1.34 | 1.36 | 254,200 |
| 02/01/26 | 1.28 | 1.51 | 1.17 | 1.48 | 3,803,600 |
| 31/12/25 | 1.48 | 1.48 | 1.16 | 1.23 | 330,700 |
| 30/12/25 | 2.00 | 2.02 | 1.40 | 1.54 | 196,434 |
| 29/12/25 | 2.2299 | 2.26 | 2.20 | 2.20 | 32,408 |
|
|
||||
|
|
||||
|
|