| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.42▲ | 2.42▲ | 2.44▲ | 2.95▼ |
| MA10 | 2.42▲ | 2.42▲ | 2.42▲ | 2.64▼ | N/A |
| MA20 | 2.42▲ | 2.47▼ | 2.53▼ | 3.05▼ | N/A |
| MA50 | 2.57▼ | 2.86▼ | 2.99▼ | N/A | N/A |
| MA100 | 2.99▼ | 3.21▼ | 3.36▼ | N/A | N/A |
| MA200 | 3.36▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | 0.022▲ | N/A | N/A |
| RSI | 49.584▼ | 41.642▼ | 37.651▼ | 32.793▼ | N/A |
| STOCH | 77.841 | 40.873 | 36.206 | 10.984▼ | N/A |
| WILL %R | 0.000▲ | -20.000▲ | -65.714 | -85.271▼ | N/A |
| CCI | 135.135▲ | 106.769▲ | 7.989 | -78.230 | N/A |
|
Tuesday, November 18, 2025 08:00 AM
The latest announcement is out from Applied DNA Sciences ( (BNBX) ).
|
|
Tuesday, November 18, 2025 08:00 AM
The latest announcement is out from Applied DNA Sciences ( (BNBX) ).
|
|
Monday, November 17, 2025 03:00 AM
Mr. Kruger has deep expertise in managing blockchain-native assets for yield and capital efficiency. He is the founder of OnChain Alpha and previously served as Head of Trading at Coral Capital, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.33 | 2.50 | 2.33 | 2.49 | 19,500 |
| 25/11/25 | 2.43 | 2.43 | 2.37 | 2.37 | 12,400 |
| 24/11/25 | 2.45 | 2.50 | 2.30 | 2.42 | 47,500 |
| 21/11/25 | 2.45 | 2.49 | 2.31 | 2.43 | 62,800 |
| 20/11/25 | 2.64 | 2.77 | 2.44 | 2.50 | 31,400 |
| 19/11/25 | 2.62 | 2.76 | 2.62 | 2.69 | 47,000 |
| 18/11/25 | 2.67 | 2.80 | 2.61 | 2.76 | 48,472 |
| 17/11/25 | 2.77 | 2.86 | 2.66 | 2.75 | 35,100 |
| 14/11/25 | 3.03 | 3.07 | 2.80 | 2.85 | 54,900 |
| 13/11/25 | 3.30 | 3.37 | 3.08 | 3.11 | 67,600 |
|
|
||||
|
|
||||
|
|