Brand Engagement Network Inc (BNAI) Stock Price

0.352 ▲ +0.009 (+2.62%)
Open: 0.35 Vol: 290.5K Day's range: 0.328 - 0.353 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.34▲ 0.34▲ 0.34▲ 0.35▲
MA10 0.35▲ 0.34▲ 0.35▲ 0.33▲ 0.36▼
MA20 0.34▲ 0.35▲ 0.34▲ 0.35▲ 0.35▲
MA50 0.35▼ 0.34▲ 0.33▲ 0.35▼ 0.62▼
MA100 0.35▲ 0.34▲ 0.35▲ 0.35▲ N/A    
MA200 0.34▲ 0.35▲ 0.37▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.002▲ 0.044▲
RSI 54.175▲ 55.666▲ 56.417▲ 50.807▲ 42.297▼
STOCH 96.839▲ 39.622     30.194     66.297     23.235    
WILL %R -6.322▲ -43.421     -46.584     -25.352     -76.894▼
CCI 81.424     34.728     20.775     59.377     -6.189    
Latest Filters Detected On BNAI
RSI $BNAI RSI(14) Crossed Above 50 Set Alert
▼ MA $BNAI MA(20) Crossed Below MA(50) Set Alert
▲ GAP $BNAI Open Gap Up %2 Set Alert
CDL $BNAI Harami Candlestick Pattern Detected Set Alert
CDL $BNAI Doji Candlestick Pattern Detected Set Alert
Brand Engagement Network Inc News
Brand Engagement Network Partners on AI Mental Health Program for South African Students
Friday, July 25, 2025 09:22 AM
Brand Engagement Network Inc. (NASDAQ:BNAI) is one of the best penny stocks under $1 to buy now. Earlier in June, a collaborative effort was announced between the University of KwaZulu-Natal/UKZN, ...
BEN Secures $3.5 Million Line of Credit - National Law Review
Monday, June 09, 2025 05:00 PM
WILMINGTON, Del., June 10, 2025 (GLOBE NEWSWIRE) -- Brand Engagement Network Inc. (BEN) (NASDAQ: BNAI), an innovator in AI-driven customer engagement solutions, toda ...
Brand Engagement Network to Present at the AI & Technology ... - Nasdaq
Tuesday, April 01, 2025 01:36 AM
WILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- Brand Engagement Network Inc. (BEN) (NASDAQ: BNAI), an innovator in AI-driven customer engagement solutions, today announced that CEO Paul ...
BNAI historical stock data
date open high low close volume
30/07/25 0.35 0.353 0.328 0.352 290,500
29/07/25 0.37 0.37 0.323 0.343 594,900
28/07/25 0.345 0.367 0.335 0.364 712,200
25/07/25 0.32 0.345 0.313 0.34 775,300
24/07/25 0.33 0.331 0.319 0.322 552,800
23/07/25 0.329 0.34 0.316 0.332 472,200
22/07/25 0.323 0.335 0.303 0.322 726,800
21/07/25 0.311 0.345 0.311 0.33 1,346,600
18/07/25 0.326 0.34 0.299 0.309 1,086,700
17/07/25 0.331 0.349 0.3209 0.325 484,661
Quote Details
52wk Low:0.231
52wk High:2.64
Vol:290.5K
Avg Vol(3m):130.7M
1Y Chng:-84.00%
1M Chng:+4.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.76M