| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.30▼ | 0.31▼ |
| MA10 | 0.29▲ | 0.30▲ | 0.30▼ | 0.30▼ | 0.32▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.31▼ | 0.34▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.31▼ | 0.33▼ | 0.52▼ |
| MA100 | 0.31▼ | 0.31▼ | 0.32▼ | 0.34▼ | N/A |
| MA200 | 0.33▼ | 0.33▼ | 0.34▼ | 0.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.000▼ | 0.027▲ |
| RSI | 44.930▼ | 44.884▼ | 44.907▼ | 40.705▼ | 40.085▼ |
| STOCH | 33.474 | 25.065 | 14.861▼ | 41.635 | 18.808▼ |
| WILL %R | -63.158 | -84.914▼ | -84.914▼ | -73.333 | -82.789▼ |
| CCI | -3.514 | -35.272 | -38.613 | -144.808▼ | -77.949 |
|
Wednesday, August 27, 2025 02:52 PM
The latest update is out from Brand Engagement Network ( (BNAI) ).
|
|
Monday, July 14, 2025 05:00 PM
WILMINGTON, Del., July 15, 2025 (GLOBE NEWSWIRE) -- Brand Engagement Network Inc. (BEN) (NASDAQ: BNAI), a global provider of AI-powered customer engagement solutions, today announced that Janine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.298 | 0.30 | 0.292 | 0.298 | 158,700 |
| 11/09/25 | 0.292 | 0.30 | 0.292 | 0.298 | 303,900 |
| 10/09/25 | 0.305 | 0.308 | 0.29 | 0.298 | 369,600 |
| 09/09/25 | 0.292 | 0.32 | 0.29 | 0.309 | 262,600 |
| 08/09/25 | 0.318 | 0.3197 | 0.2952 | 0.305 | 288,895 |
| 05/09/25 | 0.311 | 0.315 | 0.303 | 0.309 | 52,000 |
| 04/09/25 | 0.308 | 0.319 | 0.295 | 0.319 | 293,600 |
| 03/09/25 | 0.302 | 0.3089 | 0.30 | 0.3029 | 104,034 |
| 02/09/25 | 0.3198 | 0.3198 | 0.2922 | 0.3021 | 313,417 |
| 29/08/25 | 0.31 | 0.313 | 0.30 | 0.308 | 337,900 |
|
|
||||
|
|
||||
|
|