Brand Engagement Network Inc (BNAI) Stock Price

0.4371 ▼ -0.0238 (-5.16%)
Open: 0.4395 Vol: 3.42K Day's range: 0.4324 - 0.4566 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▼ 0.44▼ 0.47▼ 0.50▼
MA10 0.44▼ 0.44▼ 0.45▼ 0.47▼ 0.40▲
MA20 0.44▼ 0.46▼ 0.47▼ 0.50▼ 0.37▲
MA50 0.46▼ 0.48▼ 0.47▼ 0.39▲ 0.45▼
MA100 0.49▼ 0.47▼ 0.48▼ 0.36▲ N/A    
MA200 0.48▼ 0.49▼ 0.44▼ 0.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ -0.009▼ 0.035▲
RSI 39.388▼ 35.024▼ 34.924▼ 49.235▼ 49.411▼
STOCH 15.429▼ 21.641     15.666▼ 36.763     34.210    
WILL %R -78.090▼ -89.195▼ -92.552▼ -85.160▼ -76.505▼
CCI -12.008     -72.726     -84.791     -63.140     63.268    
Latest Filters Detected On BNAI
RSI $BNAI RSI(14) Crossed Below 50 Set Alert
▲ MA $BNAI MA(50) Crossed Above MA(200) Set Alert
MA $BNAI Price Crossed Below MA(26) Set Alert
▼ GAP $BNAI Open Gap Down %3 Set Alert
▼ GAP $BNAI Open Gap Down %2 Set Alert
CDL $BNAI Doji Candlestick Pattern Detected Set Alert
Brand Engagement Network Inc News
Brand Engagement Network, Inc. (NASDAQ:BNAI) Q2 2025 Earnings Call Transcript
Wednesday, October 15, 2025 05:01 AM
Q2 2025 Earnings Call Transcript October 14, 2025 Operator: Good afternoon, and welcome to the Brand Engagement Network Inc.’s Second Quarter 2025 Earnings Conference Call. Today’s call is being ...
Brand Engagement Network, Inc. (NASDAQ:BNAI) Q2 2025 Earnings Call Transcript
Wednesday, October 15, 2025 01:01 AM
Operator: Good afternoon, and welcome to the Brand Engagement Network Inc.’s Second Quarter 2025 Earnings Conference Call. Today’s call is being recorded. [Operator Instructions] Before we begin, ...
Brand Engagement Network Reports Second Quarter 2025 Results
Monday, October 13, 2025 08:40 PM
"We believe this quarter underscored the discipline and focus we've applied to strengthen our foundation," said Tyler Luck, Acting CEO and Co-Founder of BEN. "Through cost reductions and decisive ...
BNAI historical stock data
date open high low close volume
30/10/25 0.4395 0.4566 0.432 0.4371 823,603
29/10/25 0.49 0.511 0.4506 0.4609 987,049
28/10/25 0.504 0.5167 0.485 0.4977 1,020,491
27/10/25 0.46 0.5675 0.45 0.5126 3,668,242
24/10/25 0.431 0.468 0.422 0.445 614,000
23/10/25 0.421 0.451 0.421 0.4442 656,722
22/10/25 0.45 0.4748 0.4251 0.442 750,304
21/10/25 0.502 0.5152 0.461 0.4694 1,240,796
20/10/25 0.44 0.5333 0.44 0.515 2,875,668
17/10/25 0.4069 0.439 0.40 0.437 786,956
Quote Details
52wk Low:0.231
52wk High:1.18
Vol:3.42K
Avg Vol(3m):139.1M
1Y Chng:-54.66%
1M Chng:+44.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.34M