| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.37▼ | 0.36▼ | 0.34▲ |
| MA10 | 0.37▼ | 0.36▼ | 0.36▼ | 0.35▲ | 0.36▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.36▼ | 0.33▲ | 0.49▼ |
| MA50 | 0.36▼ | 0.35▲ | 0.34▲ | 0.37▼ | 1.30▼ |
| MA100 | 0.35▲ | 0.33▲ | 0.33▲ | 0.52▼ | N/A |
| MA200 | 0.33▲ | 0.35▲ | 0.37▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.008▲ | 0.066▲ |
| RSI | 45.515▼ | 49.000▼ | 50.310▲ | 50.715▲ | 34.719▼ |
| STOCH | 2.184▼ | 76.956 | 78.371 | 70.258 | 24.605 |
| WILL %R | -100.000▼ | -41.959 | -41.959 | -30.383 | -87.844▼ |
| CCI | -200.720▼ | -48.209 | -34.645 | 70.694 | -49.945 |
| MA | $BNAI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 08:40 AM
Brand Engagement Network, Inc. provides conversational AI assistants. The company offers secure, different modalities, and human-like assistants. Its AI assistants are built on proprietary natural ...
|
|
Tuesday, April 22, 2025 03:21 AM
Transforming AI Integration and Scalability for Businesses iSKYE is a new approach to AI Agent development by combining industry-specific training, robust full-stack platform, and scalable deployment.
|
|
Monday, April 07, 2025 08:32 AM
We recently published a list of Top 9 AI News and Stock Ratings Today. In this article, we are going to take a look at where Brand Engagement Network Inc. (NASDAQ:BNAI) stands against other top AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.3634 | 0.3634 | 0.3563 | 0.3563 | 40,382 |
| 30/04/25 | 0.351 | 0.372 | 0.351 | 0.359 | 102,700 |
| 28/04/25 | 0.3706 | 0.3819 | 0.3249 | 0.365 | 645,418 |
| 25/04/25 | 0.35 | 0.3691 | 0.35 | 0.361 | 162,971 |
| 24/04/25 | 0.34 | 0.3896 | 0.34 | 0.36 | 640,264 |
| 23/04/25 | 0.365 | 0.365 | 0.342 | 0.359 | 181,100 |
| 22/04/25 | 0.349 | 0.35 | 0.336 | 0.338 | 63,000 |
| 21/04/25 | 0.347 | 0.355 | 0.333 | 0.35 | 198,400 |
| 17/04/25 | 0.35 | 0.35 | 0.322 | 0.347 | 95,200 |
| 16/04/25 | 0.33 | 0.35 | 0.304 | 0.344 | 478,500 |
|
|
||||
|
|
||||
|
|