Brand Engagement Network Inc (BNAI) Stock Price

2.58 ▼ -0.26 (-9.15%)
Open: 2.74 Vol: 231.38K Day's range: 2.50 - 2.98 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.63▼ 2.63▼ 1.26▲ 0.80▲
MA10 2.63▼ 2.40▲ 1.92▲ 0.79▲ 0.63▲
MA20 1.69▲ 1.34▲ 1.11▲ 0.59▲ 0.48▲
MA50 0.85▲ 0.71▲ 0.62▲ 0.52▲ 0.44▲
MA100 0.58▲ 0.52▲ 0.49▲ 0.42▲ N/A    
MA200 0.43▲ 0.45▲ 0.45▲ 0.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.142▲ 0.215▲ 0.235▲ 0.145▲
RSI 86.253▲ 87.344▲ 89.712▲ 84.889▲ 84.699▲
STOCH 55.676     82.947▲ 96.760▲ 40.315     24.698    
WILL %R -5.177▲ -5.161▲ -5.160▲ -16.822▲ -16.822▲
CCI 31.749     48.092     63.345     222.238▲ 433.490▲
Latest Filters Detected On BNAI
▼ GAP $BNAI Open Gap Down %3 Set Alert
▼ GAP $BNAI Open Gap Down %2 Set Alert
Brand Engagement Network Inc News
Brand Engagement Network forms strategic healthcare partnership
Thursday, December 11, 2025 11:48 AM
An announcement from Brand Engagement Network ( ($BNAI) ) is now available. On December 11, 2025, Brand Engagement Network, Inc. announced the ...
KNOBLOCH Information Group, BEN, and Skye Inteligencia LATAM Form Skye Salud to Modernize Healthcare in Mexico with Sovereign AI
Thursday, December 11, 2025 05:23 AM
Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN"), a developer of secure, governed multimodal AI for regulated industries, together with Skye Inteligencia LATAM and KNOBLOCH Information Group, ...
BEN and Skye Inteligencia Announce Formation of Skye Salud, a Sovereign Augmented-Intelligence Healthcare Platform for Mexico
Monday, December 08, 2025 03:00 AM
Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN"), a developer of secure and governed multimodal AI systems for regulated industries, and Skye Inteligencia LATAM ("Skye Inteligencia"), a Latin ...
BNAI historical stock data
date open high low close volume
12/12/25 2.74 2.98 2.50 2.58 231,377
11/12/25 2.90 3.05 2.7695 2.84 77,099
10/12/25 0.2995 0.32 0.295 0.295 645,385
09/12/25 0.28 0.3164 0.273 0.3078 1,270,367
08/12/25 0.2681 0.2876 0.2561 0.285 1,922,921
05/12/25 0.2843 0.2879 0.265 0.2651 1,477,554
04/12/25 0.3188 0.3216 0.2596 0.2823 2,848,016
03/12/25 0.32 0.3348 0.32 0.3309 1,056,838
02/12/25 0.34 0.445 0.32 0.3202 4,341,693
01/12/25 0.3779 0.3846 0.3503 0.3586 985,547
Quote Details
52wk Low:0.231
52wk High:3.05
Vol:231.38K
Avg Vol(3m):310.6M
1Y Chng:+218.52%
1M Chng:+478.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.82M