| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.43▼ | 0.36▲ |
| MA10 | 0.38▼ | 0.38▼ | 0.37▲ | 0.45▼ | 0.35▲ |
| MA20 | 0.39▼ | 0.38▼ | 0.39▼ | 0.36▲ | 0.38▼ |
| MA50 | 0.38▼ | 0.43▼ | 0.47▼ | 0.34▲ | 0.92▼ |
| MA100 | 0.41▼ | 0.47▼ | 0.40▼ | 0.39▼ | N/A |
| MA200 | 0.48▼ | 0.40▼ | 0.36▲ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.004▲ | 0.001▲ | 0.070▲ |
| RSI | 45.409▼ | 41.527▼ | 40.674▼ | 50.215▲ | 40.802▼ |
| STOCH | 22.651 | 41.783 | 56.374 | 34.422 | 32.557 |
| WILL %R | -99.412▼ | -54.894 | -54.894 | -73.450 | -72.136 |
| CCI | -113.775▼ | -11.618 | -9.889 | -17.897 | 98.669 |
|
Tuesday, June 10, 2025 03:51 AM
Brand Engagement Network (BNAI) entered into a $3.5M line of credit agreement with Corps Capital Advisors, a Texas-based investment firm.
|
|
Tuesday, June 10, 2025 03:01 AM
Brand Engagement Network Inc. (BEN) (NASDAQ: BNAI), an innovator in AI-driven customer engagement solutions, today announced it has entered into a $3.5 million line of credit agreement with Corps ...
|
|
Monday, June 09, 2025 07:00 PM
Brand Engagement Network Inc. (BEN) has reported strong results and key developments for the first quarter of 2025, highlighting the launch of its new iSKYE AI platform, which offers customizable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.364 | 0.41 | 0.345 | 0.377 | 1,264,700 |
| 12/06/25 | 0.3752 | 0.3999 | 0.351 | 0.3556 | 1,325,354 |
| 11/06/25 | 0.4552 | 0.4661 | 0.3652 | 0.3968 | 2,992,389 |
| 10/06/25 | 0.4617 | 0.5151 | 0.4408 | 0.4861 | 6,234,843 |
| 09/06/25 | 0.577 | 0.577 | 0.50 | 0.528 | 3,488,800 |
| 06/06/25 | 0.50 | 0.756 | 0.48 | 0.57 | 46,617,300 |
| 05/06/25 | 0.43 | 0.54 | 0.421 | 0.462 | 7,047,100 |
| 04/06/25 | 0.4205 | 0.4676 | 0.385 | 0.4336 | 4,517,309 |
| 03/06/25 | 0.4205 | 0.48 | 0.3982 | 0.4176 | 7,440,981 |
| 02/06/25 | 0.4562 | 0.5611 | 0.3615 | 0.49 | 246,366,065 |
|
|
||||
|
|
||||
|
|