Brand Engagement Network Inc (BNAI) Stock Price

62.69 ▲ +10.69 (+20.56%)
Open: 52.735 Vol: 26.4K Day's range: 52.25 - 83.58 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.35▼ 62.26▲ 60.93▲ 40.38▲ 18.57▲
MA10 62.51▲ 63.04▼ 60.00▲ 23.46▲ 9.90▲
MA20 62.74▼ 60.04▲ 54.30▲ 13.46▲ 5.16▲
MA50 61.70▲ 44.54▲ 27.88▲ 5.96▲ 2.27▲
MA100 60.97▲ 26.17▲ 16.25▲ 3.18▲ N/A    
MA200 54.34▲ 15.26▲ 9.08▲ 1.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ -1.281▼ -0.512▼ 6.285▲ 4.609▲
RSI 50.030▲ 55.870▲ 61.458▲ 85.304▲ 97.857▲
STOCH 66.139     28.901     49.261     76.866     73.656    
WILL %R -50.238     -57.899     -44.920     -27.055     -26.113    
CCI 69.135     -20.961     46.996     198.784▲ 411.285▲
Latest Filters Detected On BNAI
BBANDS $BNAI Bollinger Bands Expanding Set Alert
Brand Engagement Network Inc News
Brand Engagement Network, Inc. (BEN): Brand Engagement Network (Nasdaq: BNAI) Reports $1.46 Million in Cash Proceeds from Warrant Exercises and $737,500 Debt Conversion ...
Wednesday, January 28, 2026 05:26 AM
Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), a leading provider of AI-driven customer engagement ...
Brand Engagement Network (Nasdaq: BNAI) Reports $1.46 Million in Cash Proceeds from Warrant Exercises and $737,500 Debt Conversion; Provides Public Warrants Update
Wednesday, January 28, 2026 03:30 AM
Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), a leading provider of AI-driven customer engagement solutions, today announced the issuance of shares of its common stock in ...
Brand Engagement Network (Nasdaq: BNAI) Reports $1.46 Million in Cash Proceeds from Warrant Exercises and $737,500 Debt Conversion; Provides Public Warrants Update
Wednesday, January 28, 2026 03:30 AM
Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), a leading provider of AI-driven customer engagement solutions, today announced the issuance of shares of its common stock in ...
BNAI historical stock data
date open high low close volume
28/01/26 52.735 84.755 52.25 62.69 13,998,410
27/01/26 39.74 57.45 37.00 52.00 7,795,600
26/01/26 55.00 67.63 26.33 62.08 31,159,876
23/01/26 10.51 18.30 10.404 16.48 37,527,800
22/01/26 8.21 9.40 7.93 8.66 2,010,800
21/01/26 9.06 11.38 7.81 8.70 48,447,800
20/01/26 6.09 7.20 5.70 6.15 1,272,300
16/01/26 6.91 7.43 5.69 6.35 4,414,600
15/01/26 5.581 6.1224 4.77 5.71 2,598,448
14/01/26 3.93 6.75 3.88 5.80 46,748,800
Quote Details
52wk Low:0.231
52wk High:84.755
Vol:26.4K
Avg Vol(3m):335.7M
1Y Chng:+9,710.64%
1M Chng:+2,871.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.10M