| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▲ | 37.95▲ | 37.84▲ | 38.06▲ | 34.03▲ |
| MA10 | 37.64▲ | 37.64▲ | 37.75▲ | 42.12▼ | 24.38▲ |
| MA20 | 37.71▲ | 37.92▲ | 37.73▲ | 32.87▲ | 12.77▲ |
| MA50 | 37.74▲ | 37.85▲ | 42.74▼ | 24.03▲ | 5.32▲ |
| MA100 | 37.71▲ | 43.68▼ | 38.24▼ | 12.41▲ | 3.41▲ |
| MA200 | 37.82▲ | 36.48▲ | 29.66▲ | 6.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.117▲ | 0.338▲ | -0.375▼ | 4.020▲ |
| RSI | 62.118▲ | 51.409▲ | 47.072▼ | 55.533▲ | 67.784▲ |
| STOCH | 64.696 | 74.271 | 45.281 | 39.092 | 36.031 |
| WILL %R | -18.627▲ | -13.587▲ | -48.710 | -55.244 | -55.775 |
| CCI | 160.731▲ | 58.028 | 1.255 | -6.187 | 101.656▲ |
|
Monday, March 09, 2026 10:28 AM
Brand Engagement Network, Inc. (NASDAQ:BNAI) is one of the stocks on which Jim Cramer gave his opinions. When a caller inquired about the stock during the lightning round, Cramer said: Oh yeah, the ...
|
|
Thursday, February 26, 2026 10:27 AM
Brand Engagement Network Inc. (NASDAQ: BNAI) shares fell Thursday, underperforming the broader market and pulling back after a massive rally. While the S&P 500 slipped 0.35% and the Nasdaq declined ...
|
|
Monday, February 02, 2026 11:15 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 37.75 | 38.50 | 36.50 | 38.30 | 470,607 |
| 12/03/26 | 39.23 | 40.00 | 37.37 | 37.37 | 772,055 |
| 11/03/26 | 35.23 | 41.00 | 33.65 | 35.93 | 1,587,122 |
| 10/03/26 | 38.422 | 40.31 | 35.18 | 36.74 | 1,169,877 |
| 09/03/26 | 47.765 | 47.95 | 40.21 | 41.95 | 1,468,509 |
| 06/03/26 | 50.73 | 60.00 | 50.73 | 56.27 | 2,130,109 |
| 05/03/26 | 47.50 | 50.58 | 45.24 | 48.51 | 1,258,951 |
| 04/03/26 | 48.5927 | 51.55 | 44.67 | 46.72 | 1,871,252 |
| 03/03/26 | 34.92 | 43.99 | 34.8885 | 42.67 | 2,080,954 |
| 02/03/26 | 32.53 | 40.87 | 31.552 | 36.69 | 2,145,706 |
|
|
||||
|
|
||||
|
|