| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.55▼ | 65.57▼ | 65.61▼ | 65.45▼ | 66.07▼ |
| MA10 | 65.55▼ | 65.61▼ | 65.57▼ | 65.82▼ | 63.61▲ |
| MA20 | 65.59▼ | 65.54▼ | 65.71▼ | 66.45▼ | 58.98▲ |
| MA50 | 65.62▼ | 65.69▼ | 65.45▲ | 63.46▲ | 57.08▲ |
| MA100 | 65.58▼ | 65.60▼ | 66.24▼ | 58.76▲ | 48.54▲ |
| MA200 | 65.66▼ | 66.35▼ | 65.88▼ | 58.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.017▼ | -0.375▼ | 0.639▲ |
| RSI | 39.264▼ | 45.556▼ | 46.983▼ | 50.788▲ | 61.764▲ |
| STOCH | 49.603 | 50.672 | 63.641 | 29.149 | 78.130 |
| WILL %R | -100.000▼ | -50.746 | -64.130 | -70.000 | -26.527 |
| CCI | -123.054▼ | -53.800 | -35.091 | -48.422 | 68.736 |
| CDL | $BN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 06:00 AM
TORONTO, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Partners Value Investments L.P. (the “Partnership”, TSX: PVF.UN TSX: PVF.PR.U) announced today its financial results for the six months ended June 30, 2025.
|
|
Friday, August 15, 2025 04:54 AM
Detailed price information for Brookfield Corporation (BN-T) from The Globe and Mail including charting and trades.
|
|
Friday, August 15, 2025 03:29 AM
Brookfield Corporation ( ($TSE:BN) ) just unveiled an announcement. On August 13, 2025, Brookfield Finance Inc., a subsidiary of Brookfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 65.55 | 65.91 | 65.14 | 65.45 | 1,735,981 |
| 14/08/25 | 65.43 | 66.0771 | 65.165 | 65.60 | 2,864,300 |
| 13/08/25 | 66.21 | 66.56 | 65.65 | 66.23 | 4,493,937 |
| 12/08/25 | 64.71 | 65.83 | 64.595 | 65.56 | 3,000,284 |
| 11/08/25 | 64.50 | 64.78 | 64.10 | 64.42 | 2,180,367 |
| 08/08/25 | 65.07 | 65.37 | 64.28 | 64.71 | 2,025,627 |
| 07/08/25 | 68.01 | 68.01 | 64.52 | 64.90 | 4,753,805 |
| 06/08/25 | 67.45 | 68.105 | 67.12 | 67.49 | 2,507,464 |
| 05/08/25 | 66.75 | 67.46 | 66.08 | 67.18 | 2,871,387 |
| 04/08/25 | 66.04 | 66.94 | 65.54 | 66.62 | 1,385,678 |
|
|
||||
|
|
||||
|
|