| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.43▲ | 68.09▲ | 68.09▲ | 68.86▼ | 68.62▼ |
| MA10 | 68.37▲ | 68.00▲ | 68.43▲ | 70.05▼ | 67.03▲ |
| MA20 | 68.19▲ | 68.49▲ | 68.63▼ | 68.73▼ | 64.23▲ |
| MA50 | 67.97▲ | 68.65▼ | 69.99▼ | 67.09▲ | 59.29▲ |
| MA100 | 68.38▲ | 70.10▼ | 69.70▼ | 63.71▲ | 51.09▲ |
| MA200 | 68.66▼ | 69.51▼ | 67.66▲ | 59.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.025▲ | 0.023▲ | -0.237▼ | 0.242▲ |
| RSI | 74.810▲ | 52.061▲ | 45.743▼ | 51.368▲ | 62.119▲ |
| STOCH | 86.253▲ | 47.487 | 20.959 | 24.179 | 65.861 |
| WILL %R | -3.509▲ | -49.386 | -49.386 | -77.893▼ | -41.940 |
| CCI | 171.674▲ | 50.224 | -23.126 | -67.105 | 82.672 |
| CDL | $BN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 02:11 PM
Effective in October 2025, the agreement allows Dai-ichi Frontier Life to reinsure liabilities to Brookfield Wealth Solutions’ U.S.-based subsidiary, American National Insurance Company, on a flow ...
|
|
Tuesday, September 30, 2025 08:51 AM
Following the Federal Reserve’s (FED) rate cut earlier this month, Coinbase’s shares jumped 6.85%, marking a positive start to the week despite persistent bearish headwinds. On 29 September 2025, ...
|
|
Monday, September 29, 2025 09:41 AM
Video game giant Electronic Arts, known for The Sims and FIFA games, announced Monday it would be acquired for $55 billion by a consortium led by Saudi Arabia's Public Investment Fund. FIFA was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 69.13 | 69.60 | 67.541 | 68.58 | 2,328,492 |
| 29/09/25 | 68.80 | 69.61 | 68.65 | 69.14 | 1,716,836 |
| 26/09/25 | 68.66 | 69.08 | 68.31 | 68.42 | 1,834,895 |
| 25/09/25 | 69.28 | 69.47 | 67.94 | 68.46 | 2,578,544 |
| 24/09/25 | 71.23 | 71.685 | 69.66 | 69.68 | 5,295,010 |
| 23/09/25 | 73.19 | 74.20 | 71.57 | 71.57 | 4,479,171 |
| 22/09/25 | 71.80 | 73.03 | 70.82 | 72.73 | 2,884,428 |
| 19/09/25 | 71.00 | 72.04 | 70.58 | 71.81 | 2,669,331 |
| 18/09/25 | 70.15 | 70.99 | 69.78 | 70.75 | 1,923,935 |
| 17/09/25 | 69.75 | 70.59 | 68.605 | 69.35 | 3,037,376 |
|
|
||||
|
|
||||
|
|