| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.82▲ | 43.90▲ | 43.85▲ | 45.39▼ | 45.31▼ |
| MA10 | 43.80▲ | 43.86▲ | 43.76▲ | 45.59▼ | 54.63▼ |
| MA20 | 43.84▲ | 43.71▲ | 44.71▼ | 45.78▼ | 60.12▼ |
| MA50 | 43.80▲ | 45.15▼ | 45.33▼ | 56.70▼ | 57.88▼ |
| MA100 | 43.73▲ | 45.35▼ | 45.81▼ | 60.97▼ | 51.68▼ |
| MA200 | 44.47▼ | 45.87▼ | 47.48▼ | 58.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.126▲ | -0.012▼ | 0.602▲ | -2.795▼ |
| RSI | 64.463▲ | 46.392▼ | 40.295▼ | 29.679▼ | 32.205▼ |
| STOCH | 43.368 | 68.400 | 64.394 | 47.602 | 6.196▼ |
| WILL %R | 0.000▲ | -8.511▲ | -71.739 | -81.756▼ | -96.604▼ |
| CCI | 185.605▲ | 99.187 | 33.407 | -211.122▼ | -89.806 |
| CDL | $BN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 03:12 PM
Fintel reports that on November 14, 2025, TD Securities maintained coverage of Brookfield (NYSE:BN) with a Buy recommendation. Analyst Price Forecast Suggests 17.79% Upside As of November 9, 2025, the ...
|
|
Thursday, November 13, 2025 01:15 PM
Brookfield Corp (BN) reports an 18% increase in distributable earnings and advances in AI infrastructure and energy transition, despite economic challenges.
|
|
Thursday, November 13, 2025 07:08 AM
The TSX opened higher Thursday, climbing 1.38%, building on Wednesday’s record close. The rally was driven by strong performances in the energy and materials sectors, as gold prices soared past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.27 | 44.12 | 43.20 | 44.05 | 10,364,427 |
| 13/11/25 | 46.68 | 46.755 | 42.99 | 43.78 | 12,391,014 |
| 12/11/25 | 46.36 | 47.10 | 46.20 | 46.89 | 3,067,360 |
| 11/11/25 | 46.10 | 46.6125 | 45.80 | 46.16 | 1,854,933 |
| 10/11/25 | 46.33 | 46.45 | 45.625 | 46.09 | 2,608,890 |
| 07/11/25 | 44.92 | 45.84 | 44.65 | 45.81 | 3,713,457 |
| 06/11/25 | 45.89 | 46.04 | 44.83 | 45.66 | 2,625,774 |
| 05/11/25 | 45.59 | 45.99 | 45.35 | 45.90 | 2,012,443 |
| 04/11/25 | 45.15 | 45.965 | 45.15 | 45.54 | 2,928,270 |
| 03/11/25 | 46.01 | 46.15 | 45.26 | 45.99 | 2,765,214 |
|
|
||||
|
|
||||
|
|