Brookfield Corporation - Class A (BN) Stock Price

46.555 ▼ -0.185 (-0.40%)
Open: 46.775 Vol: 0 Day's range: 46.55 - 46.83 Dec 30, 14:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.56▲ 46.65▼ 46.68▼ 46.58▼ 46.19▲
MA10 46.59▼ 46.67▼ 46.73▼ 45.87▲ 45.86▲
MA20 46.67▼ 46.74▼ 46.71▼ 46.15▲ 53.36▼
MA50 46.68▼ 46.64▼ 46.18▲ 45.77▲ 56.28▼
MA100 46.75▼ 46.09▲ 46.06▲ 55.15▼ 52.13▼
MA200 46.72▼ 46.11▲ 45.71▲ 56.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.033▼ -0.060▼ 0.227▲ -0.549▼
RSI 33.956▼ 42.285▼ 49.903▼ 52.099▲ 38.648▼
STOCH 10.604▼ 37.659     25.751     77.742     47.596    
WILL %R -88.462▼ -92.105▼ -93.617▼ -35.714     -83.484▼
CCI -73.750     -157.854▼ -180.265▼ 57.381     -20.755    
Latest Filters Detected On BN
PSAR&MOM $BN PSAR Switch Up + Momentum Set Alert
Brookfield Corporation - Class A News
BN historical stock data
date open high low close volume
30/12/25 46.775 46.83 46.53 46.56 1,087,546
29/12/25 46.55 47.00 46.54 46.74 2,367,796
26/12/25 46.61 46.87 46.52 46.74 1,104,573
24/12/25 46.40 46.89 46.135 46.61 1,272,787
23/12/25 46.16 46.605 46.15 46.27 2,364,374
22/12/25 45.60 46.27 45.31 46.17 4,009,487
19/12/25 45.03 45.53 45.00 45.28 3,206,262
18/12/25 45.08 45.73 44.64 44.77 3,588,900
17/12/25 45.14 45.40 44.31 44.52 5,970,324
16/12/25 45.22 45.48 44.87 44.99 2,719,500
Quote Details
52wk Low:42.00
52wk High:74.20
Vol:0
Avg Vol(3m):75.2M
1Y Chng:-19.14%
1M Chng:+8.28%
Add to Watch List