| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.39▼ | 54.31▼ | 54.22▼ | 53.60▲ | 50.37▲ |
| MA10 | 54.41▼ | 54.22▼ | 54.01▲ | 51.97▲ | 51.78▲ |
| MA20 | 54.39▼ | 53.86▲ | 53.67▲ | 50.01▲ | 55.18▼ |
| MA50 | 54.23▼ | 53.48▲ | 53.01▲ | 52.47▲ | 51.95▲ |
| MA100 | 54.02▲ | 52.76▲ | 50.92▲ | 55.56▼ | 44.32▲ |
| MA200 | 53.64▲ | 50.70▲ | 51.03▲ | 53.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.020▲ | 0.027▲ | 0.752▲ | -0.760▼ |
| RSI | 32.590▼ | 54.293▲ | 57.043▲ | 58.172▲ | 51.017▲ |
| STOCH | 59.386 | 63.730 | 80.576▲ | 92.822▲ | 36.963 |
| WILL %R | -100.000▼ | -37.049 | -24.301▲ | -7.289▲ | -45.383 |
| CCI | -314.019▼ | 20.502 | 63.647 | 99.243 | -8.565 |
|
Thursday, May 01, 2025 11:28 AM
We recently published an article titled Charles Akre’s and John Neff’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Brookfield Corporation (NYSE:BN) ...
|
|
Wednesday, April 30, 2025 01:30 PM
All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, April 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today that ...
|
|
Tuesday, April 29, 2025 01:10 PM
Below is Validea's guru fundamental report for BROOKFIELD CORP (BN). Of the 22 guru strategies we follow, BN rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.86 | 54.65 | 53.495 | 54.08 | 1,613,651 |
| 30/04/25 | 52.98 | 53.95 | 52.32 | 53.67 | 2,528,310 |
| 29/04/25 | 53.585 | 53.97 | 52.605 | 53.66 | 1,268,203 |
| 28/04/25 | 53.31 | 54.15 | 52.95 | 53.33 | 1,207,197 |
| 25/04/25 | 52.80 | 53.62 | 52.80 | 53.25 | 2,976,638 |
| 24/04/25 | 51.25 | 53.08 | 51.205 | 52.92 | 1,757,731 |
| 23/04/25 | 51.87 | 53.07 | 50.82 | 51.00 | 2,883,435 |
| 22/04/25 | 49.05 | 50.09 | 48.86 | 50.05 | 3,771,779 |
| 21/04/25 | 49.19 | 49.46 | 47.43 | 48.02 | 2,201,943 |
| 17/04/25 | 48.82 | 50.16 | 48.80 | 49.70 | 2,315,059 |
|
|
||||
|
|
||||
|
|