| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▲ | 57.82▲ | 57.93▼ | 58.78▼ | 58.25▼ |
| MA10 | 57.75▲ | 58.05▼ | 58.36▼ | 58.48▼ | 55.50▲ |
| MA20 | 57.74▲ | 58.45▼ | 58.85▼ | 58.27▼ | 55.38▲ |
| MA50 | 57.99▼ | 58.87▼ | 58.65▼ | 54.75▲ | 53.88▲ |
| MA100 | 58.31▼ | 58.62▼ | 58.23▼ | 55.62▲ | 45.84▲ |
| MA200 | 58.81▼ | 58.15▼ | 58.05▼ | 55.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.065▼ | -0.180▼ | -0.165▼ | 0.448▲ |
| RSI | 49.753▼ | 34.878▼ | 37.412▼ | 51.682▲ | 54.893▲ |
| STOCH | 46.433 | 19.923▼ | 17.755▼ | 72.126 | 87.649▲ |
| WILL %R | -19.355▲ | -84.615▼ | -85.311▼ | -67.296 | -14.681▲ |
| CCI | -5.556 | -100.303▼ | -99.092 | -36.671 | 82.851 |
|
Thursday, June 12, 2025 10:17 PM
Real-time index price for Nasdaq 100 Index (IUXX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 11, 2025 12:32 AM
Brookfield faces financial stagnation, struggling with high costs and slow growth. Learn why BN stock is rated hold, as it lacks catalysts for a bullish turnaround.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 58.13 | 58.59 | 57.54 | 57.79 | 1,749,412 |
| 12/06/25 | 59.00 | 59.36 | 58.69 | 59.24 | 902,826 |
| 11/06/25 | 59.24 | 59.93 | 58.91 | 59.16 | 1,685,371 |
| 10/06/25 | 58.575 | 59.105 | 58.26 | 59.10 | 1,217,962 |
| 09/06/25 | 58.90 | 59.1697 | 57.15 | 58.59 | 2,946,715 |
| 06/06/25 | 58.83 | 59.23 | 58.505 | 58.90 | 925,233 |
| 05/06/25 | 58.24 | 58.38 | 57.7054 | 58.12 | 1,022,245 |
| 04/06/25 | 58.63 | 58.63 | 57.875 | 57.90 | 1,419,770 |
| 03/06/25 | 57.73 | 58.60 | 57.51 | 58.19 | 1,188,358 |
| 02/06/25 | 57.51 | 57.91 | 56.75 | 57.82 | 1,807,105 |
|
|
||||
|
|
||||
|
|