Brookfield Corporation - Class A (BN) Stock Price

39.455 ▲ +0.735 (+1.90%)
Open: 39.46 Vol: 5.28K Day's range: 39.15 - 39.805 Mar 31, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.45▼ 39.50▼ 39.17▲ 39.33▲ 39.24▲
MA10 39.49▼ 39.16▲ 39.20▲ 39.20▲ 42.46▼
MA20 39.45▼ 39.24▲ 39.30▲ 39.91▼ 44.48▼
MA50 39.19▲ 39.53▼ 39.33▲ 43.57▼ 53.38▼
MA100 39.26▲ 39.30▲ 39.32▲ 44.85▼ 52.48▼
MA200 39.30▲ 39.51▼ 41.48▼ 53.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.057▲ 0.016▲ 0.183▲ -0.334▼
RSI 49.221▼ 51.433▲ 51.042▲ 40.666▼ 32.643▼
STOCH 37.951     63.589     33.690     56.259     7.502▼
WILL %R -57.471     -40.476     -44.444     -43.580     -87.538▼
CCI -50.172     46.294     62.205     40.147     -103.990▼
Latest Filters Detected On BN
MA $BN Price Crossed Above MA(13) Set Alert
MA $BN Price Crossed Above MA(7) Set Alert
CDL $BN Doji Candlestick Pattern Detected Set Alert
Brookfield Corporation - Class A News
What I'm watching with Brookfield to see if they beat the market
Sunday, March 29, 2026 12:15 PM
Brookfield Corporation is building out an insurance business, but the plan is to operate like Berkshire Hathaway.
BN historical stock data
date open high low close volume
31/03/26 39.45 39.805 39.15 39.38 1,786,602
30/03/26 39.39 39.98 38.63 38.72 9,829,190
27/03/26 39.47 39.615 38.885 39.00 5,033,801
26/03/26 39.42 40.50 39.39 39.66 5,525,786
25/03/26 40.00 40.27 39.22 39.91 5,908,846
24/03/26 38.80 39.29 38.32 39.22 6,925,599
23/03/26 39.36 39.945 38.97 39.45 5,412,309
20/03/26 39.07 39.18 37.93 38.26 6,633,600
19/03/26 38.78 39.15 38.425 39.12 6,057,639
18/03/26 39.44 40.20 39.17 39.25 3,852,400
Quote Details
52wk Low:37.93
52wk High:74.20
Vol:5.28K
Avg Vol(3m):120.8M
1Y Chng:-19.35%
1M Chng:-17.01%
Add to Watch List
More Information
Index N/A
Market Cap. 88.20B