| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▼ | 46.51▼ | 46.57▼ | 46.53▼ | 46.14▲ |
| MA10 | 46.45▼ | 46.62▼ | 46.66▼ | 45.84▲ | 45.83▲ |
| MA20 | 46.51▼ | 46.70▼ | 46.69▼ | 46.14▲ | 53.34▼ |
| MA50 | 46.62▼ | 46.65▼ | 46.20▲ | 45.76▲ | 56.28▼ |
| MA100 | 46.68▼ | 46.13▲ | 46.06▲ | 55.15▼ | 52.13▼ |
| MA200 | 46.71▼ | 46.11▲ | 45.72▲ | 56.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.052▼ | -0.082▼ | 0.210▲ | -0.567▼ |
| RSI | 19.862▼ | 31.417▼ | 41.233▼ | 49.849▼ | 38.273▼ |
| STOCH | 28.089 | 25.369 | 24.377 | 76.069 | 46.821 |
| WILL %R | -98.462▼ | -99.115▼ | -99.301▼ | -43.429 | -84.462▼ |
| CCI | -243.216▼ | -222.541▼ | -247.038▼ | 42.349 | -23.787 |
|
Wednesday, December 24, 2025 04:12 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
|
Thursday, November 20, 2025 08:45 AM
All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) announced today that it has ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Brookfield is $51.57/share. The forecasts range from a low of $32.32 to a high of $60.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 46.775 | 46.83 | 46.275 | 46.29 | 1,904,797 |
| 29/12/25 | 46.55 | 47.00 | 46.54 | 46.74 | 2,367,796 |
| 26/12/25 | 46.61 | 46.87 | 46.52 | 46.74 | 1,104,573 |
| 24/12/25 | 46.40 | 46.89 | 46.135 | 46.61 | 1,272,787 |
| 23/12/25 | 46.16 | 46.605 | 46.15 | 46.27 | 2,364,374 |
| 22/12/25 | 45.60 | 46.27 | 45.31 | 46.17 | 4,009,487 |
| 19/12/25 | 45.03 | 45.53 | 45.00 | 45.28 | 3,206,262 |
| 18/12/25 | 45.08 | 45.73 | 44.64 | 44.77 | 3,588,900 |
| 17/12/25 | 45.14 | 45.40 | 44.31 | 44.52 | 5,970,324 |
| 16/12/25 | 45.22 | 45.48 | 44.87 | 44.99 | 2,719,500 |
|
|
||||
|
|
||||
|
|