| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.50▲ | 47.63▲ | 47.33▲ | 46.61▲ |
| MA10 | 47.55▲ | 47.68▲ | 47.75▲ | 46.33▲ | 46.50▲ |
| MA20 | 47.52▲ | 47.67▲ | 47.43▲ | 46.48▲ | 47.09▲ |
| MA50 | 47.66▲ | 47.47▲ | 46.55▲ | 46.57▲ | 54.71▼ |
| MA100 | 47.77▲ | 46.47▲ | 46.42▲ | 48.99▼ | 52.47▼ |
| MA200 | 47.52▲ | 46.44▲ | 46.78▲ | 55.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.050▼ | -0.050▼ | 0.196▲ | 0.349▲ |
| RSI | 62.404▲ | 54.721▲ | 56.077▲ | 55.194▲ | 43.974▼ |
| STOCH | 89.689▲ | 18.207▼ | 48.019 | 70.166 | 52.310 |
| WILL %R | -4.348▲ | -47.619 | -49.754 | -21.023▲ | -23.596▲ |
| CCI | 270.050▲ | -15.431 | 3.885 | 97.704 | 98.252 |
|
Friday, February 13, 2026 12:37 PM
Dodge & Cox recently submitted their 13F filing for the fourth quarter of 2025, offering a glimpse into their strategic investment decisions during this period. Founded in 1930 by Van Duyn Dodge and E ...
|
|
Friday, February 13, 2026 05:12 AM
Brookfield Corporation (NYSE:BN) Q4 2025 Earnings Call Transcript February 12, 2026 Brookfield Corporation beats earnings expectations. Reported EPS is $0.624, expectations were $0.61. Operator: Good ...
|
|
Thursday, February 12, 2026 02:09 PM
Brookfield Corp (BN) reports robust financial performance with significant increases in distributable earnings and strategic expansions in asset management and wealth solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.63 | 48.18 | 47.34 | 47.78 | 4,616,495 |
| 12/02/26 | 47.53 | 48.79 | 46.70 | 47.67 | 9,068,535 |
| 11/02/26 | 48.02 | 48.03 | 46.48 | 46.62 | 4,601,026 |
| 10/02/26 | 47.04 | 47.98 | 46.95 | 47.73 | 7,111,022 |
| 09/02/26 | 45.52 | 46.98 | 45.43 | 46.87 | 8,299,160 |
| 06/02/26 | 44.94 | 45.315 | 44.58 | 45.21 | 3,734,621 |
| 05/02/26 | 45.11 | 45.71 | 44.115 | 44.31 | 6,287,655 |
| 04/02/26 | 45.00 | 46.00 | 44.58 | 45.88 | 7,537,064 |
| 03/02/26 | 46.24 | 46.67 | 43.9858 | 44.63 | 9,823,671 |
| 02/02/26 | 45.31 | 46.80 | 45.08 | 46.59 | 8,206,502 |
|
|
||||
|
|
||||
|
|