| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.94▲ | 60.11▼ | 60.18▼ | 60.25▼ | 59.60▲ |
| MA10 | 59.96▼ | 60.23▼ | 60.39▼ | 60.32▼ | 58.34▲ |
| MA20 | 60.04▼ | 60.43▼ | 60.23▼ | 59.77▲ | 56.33▲ |
| MA50 | 60.20▼ | 60.14▼ | 60.66▼ | 57.72▲ | 56.44▲ |
| MA100 | 60.41▼ | 60.68▼ | 60.01▼ | 56.09▲ | 60.16▼ |
| MA200 | 60.27▼ | 59.98▼ | 59.38▲ | 56.40▲ | 75.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.072▼ | -0.018▼ | -0.103▼ | 0.554▲ |
| RSI | 40.076▼ | 38.016▼ | 43.524▼ | 53.677▲ | 57.988▲ |
| STOCH | 23.016 | 10.498▼ | 30.749 | 51.129 | 81.358▲ |
| WILL %R | -74.359 | -96.377▼ | -71.892 | -55.240 | -22.551▲ |
| CCI | -80.942 | -133.524▼ | -93.886 | 35.032 | 96.084 |
|
Wednesday, July 22, 2026 05:30 AM
BioMarin is evolving into a scalable rare-disease commercialization platform, leveraging infrastructure for new product launches and lifecycle management. Learn more about BMRN stock here.
|
|
Sunday, July 12, 2026 05:00 PM
Biomarin Pharma Aktie (NASDAQ: BMRN) und aktueller Kurs 60,27 - dazu Charts, News, Termine und Kursziele zu Biomarin Pharma.
|
|
Monday, March 30, 2026 08:18 PM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the 10 best stocks that recently issued new debt. On March 11, Bank of America Securities reduced its price target on BioMarin Pharmaceutical Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 61.27 | 61.27 | 59.89 | 59.94 | 780,733 |
| 04/08/26 | 59.89 | 60.83 | 59.33 | 60.72 | 1,213,585 |
| 03/08/26 | 60.43 | 60.69 | 59.765 | 59.995 | 1,808,574 |
| 31/07/26 | 60.38 | 60.80 | 58.92 | 60.02 | 2,323,507 |
| 30/07/26 | 60.60 | 60.84 | 59.72 | 60.58 | 1,208,498 |
| 29/07/26 | 62.07 | 62.30 | 61.19 | 61.37 | 1,786,427 |
| 28/07/26 | 61.00 | 63.05 | 60.925 | 62.07 | 1,901,890 |
| 27/07/26 | 59.89 | 60.98 | 59.37 | 60.27 | 1,445,417 |
| 24/07/26 | 59.23 | 59.35 | 58.61 | 59.33 | 1,367,906 |
| 23/07/26 | 57.99 | 59.07 | 57.42 | 58.87 | 2,498,063 |
|
|
||||
|
|
||||
|
|