| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.51▼ | 58.70▼ | 58.63▼ | 59.93▼ | 61.06▼ |
| MA10 | 58.65▼ | 58.60▼ | 58.96▼ | 60.01▼ | 58.97▼ |
| MA20 | 58.76▼ | 59.07▼ | 59.64▼ | 60.95▼ | 57.37▲ |
| MA50 | 58.65▼ | 60.11▼ | 60.22▼ | 59.05▼ | 57.26▲ |
| MA100 | 59.01▼ | 60.26▼ | 60.63▼ | 56.76▲ | 65.89▼ |
| MA200 | 59.65▼ | 60.92▼ | 60.26▼ | 56.64▲ | 78.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.022▲ | -0.113▼ | -0.394▼ | 0.523▲ |
| RSI | 38.016▼ | 37.418▼ | 36.760▼ | 42.837▼ | 50.696▲ |
| STOCH | 13.079▼ | 38.253 | 16.929▼ | 32.868 | 63.323 |
| WILL %R | -75.940▼ | -87.500▼ | -91.418▼ | -96.522▼ | -50.520 |
| CCI | -108.940▼ | -61.737 | -92.499 | -124.906▼ | 27.578 |
| MA | $BMRN Price Crossed Below MA(50) | Set Alert |
|
Monday, March 16, 2026 02:29 AM
Detailed price information for Biomarin Pharmaceuticals (BMRN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, March 14, 2026 03:20 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best get-rich-quick stocks to buy according to hedge funds. On February 27, the US FDA approved BioMarin’s supplemental Biologics License ...
|
|
Friday, March 13, 2026 02:12 AM
Can BioMarin Stock Live Up to Wall Street’s High Expectations? BioMarin Pharmaceutical (NASDAQ:BMRN) executives highlighted a three-pillar strategy focused on growth, innovation, and “value commitment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 59.19 | 60.71 | 58.23 | 58.51 | 1,187,413 |
| 12/03/26 | 59.98 | 60.98 | 59.02 | 59.07 | 1,940,057 |
| 11/03/26 | 60.18 | 61.255 | 59.25 | 60.32 | 1,363,323 |
| 10/03/26 | 61.00 | 61.97 | 60.60 | 60.89 | 1,222,265 |
| 09/03/26 | 60.91 | 61.88 | 59.83 | 60.88 | 1,219,962 |
| 06/03/26 | 60.18 | 61.52 | 59.1613 | 61.12 | 2,568,407 |
| 05/03/26 | 60.43 | 61.20 | 59.72 | 60.57 | 2,246,100 |
| 04/03/26 | 59.00 | 61.19 | 58.50 | 60.43 | 1,978,843 |
| 03/03/26 | 59.98 | 60.315 | 58.50 | 58.53 | 1,762,176 |
| 02/03/26 | 60.71 | 61.14 | 59.31 | 59.74 | 1,953,213 |
|
|
||||
|
|
||||
|
|