| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.05▲ | 57.00▲ | 57.06▲ | 56.21▼ | 57.83▼ |
| MA10 | 57.02▲ | 57.10▲ | 57.13▲ | 56.41▼ | 56.76▼ |
| MA20 | 56.99▲ | 57.09▲ | 56.69▲ | 58.13▼ | 55.26▲ |
| MA50 | 57.01▲ | 56.21▲ | 55.90▲ | 56.00▲ | 58.63▼ |
| MA100 | 57.12▲ | 56.16▲ | 57.70▼ | 55.04▲ | 67.78▼ |
| MA200 | 56.72▲ | 57.88▼ | 56.74▲ | 56.68▼ | 79.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.079▼ | 0.036▲ | -0.381▼ | 0.490▲ |
| RSI | 61.350▲ | 56.272▲ | 57.811▲ | 47.423▼ | 48.675▼ |
| STOCH | 64.476 | 18.000▼ | 40.050 | 28.029 | 57.761 |
| WILL %R | -3.390▲ | -62.766 | -51.754 | -72.552 | -58.492 |
| CCI | 239.989▲ | -22.416 | 26.572 | -39.688 | 12.555 |
|
Tuesday, December 30, 2025 12:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Truist Securities maintained coverage of BioMarin Pharmaceutical (NasdaqGS:BMRN) with a Buy recommendation. As of December 21, 2025, the average one-year ...
|
|
Friday, December 19, 2025 12:48 PM
(RTTNews) - BioMarin Pharmaceutical Inc. (BMRN) shares rose 19.51%, climbing $10.13 to $62.08, after the company announced a definitive agreement to acquire Amicus Therapeutics for about $4.8 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 57.135 | 57.19 | 56.10 | 56.21 | 2,106,555 |
| 22/01/26 | 56.74 | 58.325 | 56.355 | 57.18 | 2,051,136 |
| 21/01/26 | 56.31 | 57.24 | 56.025 | 56.77 | 2,066,680 |
| 20/01/26 | 54.73 | 56.42 | 54.065 | 56.31 | 3,344,379 |
| 16/01/26 | 55.00 | 55.23 | 54.58 | 54.59 | 2,076,438 |
| 15/01/26 | 56.23 | 56.35 | 54.81 | 55.07 | 1,731,189 |
| 14/01/26 | 55.44 | 56.365 | 55.20 | 56.08 | 2,568,792 |
| 13/01/26 | 57.82 | 57.95 | 54.36 | 55.20 | 2,523,873 |
| 12/01/26 | 58.96 | 59.03 | 57.27 | 57.71 | 2,182,796 |
| 09/01/26 | 60.52 | 60.80 | 58.845 | 58.95 | 2,412,602 |
|
|
||||
|
|
||||
|
|