| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.75▲ | 53.66▲ | 53.56▲ | 53.72▲ | 54.50▼ |
| MA10 | 53.81▼ | 53.53▲ | 53.44▲ | 54.53▼ | 53.76▼ |
| MA20 | 53.74▲ | 53.37▲ | 53.26▲ | 54.42▼ | 55.15▼ |
| MA50 | 53.52▲ | 53.38▲ | 53.89▼ | 53.81▼ | 59.33▼ |
| MA100 | 53.45▲ | 54.02▼ | 54.21▼ | 55.45▼ | 69.68▼ |
| MA200 | 53.24▲ | 54.23▼ | 53.70▲ | 58.62▼ | 80.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.067▲ | 0.120▲ | -0.159▼ | 0.314▲ |
| RSI | 56.253▲ | 61.664▲ | 55.258▲ | 48.328▼ | 43.621▼ |
| STOCH | 32.143 | 60.666 | 73.472 | 31.506 | 53.292 |
| WILL %R | -60.714 | -29.480 | -17.406▲ | -60.314 | -57.204 |
| CCI | -84.738 | 123.334▲ | 137.126▲ | -45.402 | -55.035 |
| MA | $BMRN Price Crossed Below MA(50) | Set Alert |
|
Monday, November 24, 2025 08:00 PM
BioMarin Pharmaceutical currently trades at $55.56 per share and has shown little upside over the past six months, posting a small loss of 4.4%. The stock also fell short of the S&P 500’s 11.5% gain ...
|
|
Sunday, November 23, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how therapeutics stocks fared in Q3, starting with BioMarin ...
|
|
Friday, November 21, 2025 03:51 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 53.48 | 54.015 | 53.16 | 53.76 | 1,826,696 |
| 08/12/25 | 53.48 | 53.49 | 52.55 | 53.30 | 1,960,069 |
| 05/12/25 | 53.55 | 53.83 | 52.875 | 53.40 | 2,164,441 |
| 04/12/25 | 54.33 | 54.66 | 53.64 | 53.82 | 1,886,737 |
| 03/12/25 | 53.52 | 54.40 | 53.03 | 54.31 | 2,230,870 |
| 02/12/25 | 55.22 | 55.34 | 53.88 | 53.89 | 2,109,389 |
| 01/12/25 | 55.50 | 56.0901 | 54.95 | 55.03 | 2,339,476 |
| 28/11/25 | 55.77 | 56.05 | 55.03 | 55.93 | 1,203,380 |
| 26/11/25 | 56.26 | 56.39 | 54.51 | 55.52 | 3,576,418 |
| 25/11/25 | 55.60 | 56.45 | 55.35 | 56.29 | 2,544,620 |
|
|
||||
|
|
||||
|
|