BioMarin Pharmaceutical Inc (BMRN) Stock Price

54.78 ▲ +0.65 (+1.20%)
Open: 54.87 Vol: 1.83M Day's range: 54.42 - 55.34 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.90▼ 54.80▼ 54.70▲ 55.08▼ 58.05▼
MA10 54.91▼ 54.80▼ 54.64▲ 57.16▼ 58.51▼
MA20 54.88▼ 54.67▲ 54.76▲ 58.99▼ 57.56▼
MA50 54.77▲ 54.94▼ 56.26▼ 58.52▼ 57.10▼
MA100 54.72▲ 56.57▼ 58.32▼ 56.87▼ 65.29▼
MA200 54.79▲ 58.43▼ 59.81▼ 56.58▼ 78.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.056▲ 0.150▲ -0.751▼ -0.214▼
RSI 46.794▼ 48.854▼ 43.468▼ 32.820▼ 44.358▼
STOCH 35.085     43.696     62.162     10.294▼ 44.388    
WILL %R -94.737▼ -33.696     -46.802     -87.576▼ -91.853▼
CCI -228.823▼ 30.387     64.839     -103.061▼ -117.249▼
Latest Filters Detected On BMRN
RSI $BMRN RSI(14) Crossed Above 30 Set Alert
CDL $BMRN Doji Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc News
Thursday, March 19, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BioMarin Pharmaceutical (NASDAQ:BMRN) and its peers. Over the next few ...
Wednesday, March 18, 2026 04:39 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the Cheap Stocks to Buy for High Returns in 2026. On March 12, BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) released positive data from ongoing ...
Friday, February 27, 2026 07:11 PM
(RTTNews) - BioMarin Pharmaceutical Inc. (BMRN) announced Friday that the U.S. Food and Drug Administration has approved the company's supplemental Biologics License Application for PALYNZIQ ...
BMRN historical stock data
date open high low close volume
23/03/26 54.87 55.34 54.42 54.78 1,827,988
20/03/26 54.86 55.71 53.76 54.13 4,353,107
19/03/26 55.45 55.89 54.78 55.03 1,890,255
18/03/26 55.60 56.28 54.8212 55.43 2,435,958
17/03/26 57.69 58.38 55.675 56.05 3,025,731
16/03/26 56.71 58.805 55.86 57.43 2,470,689
13/03/26 59.19 60.71 58.23 58.51 1,187,413
12/03/26 59.98 60.98 59.02 59.07 1,940,057
11/03/26 60.18 61.255 59.25 60.32 1,363,323
10/03/26 61.00 61.97 60.60 60.89 1,222,265
Quote Details
52wk Low:50.76
52wk High:71.28
Vol:1.83M
Avg Vol(3m):39M
1Y Chng:-1.99%
1M Chng:-5.24%
Add to Watch List