BioMarin Pharmaceutical Inc (BMRN) Stock Price

54.48 ▼ -0.07 (-0.13%)
Open: 54.485 Vol: 2.1M Day's range: 54.19 - 55.03 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.69▼ 54.67▼ 54.58▼ 53.86▲ 53.87▲
MA10 54.75▼ 54.61▼ 54.52▼ 53.35▲ 55.24▼
MA20 54.76▼ 54.46▲ 54.21▲ 53.94▲ 56.19▼
MA50 54.63▼ 54.08▲ 53.62▲ 55.28▼ 60.96▼
MA100 54.55▼ 53.60▲ 53.58▲ 56.32▼ 72.55▼
MA200 54.23▲ 53.73▲ 53.95▲ 60.25▼ 81.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.011▼ 0.015▲ 0.213▲ 0.037▲
RSI 32.776▼ 52.960▲ 57.365▲ 52.150▲ 41.536▼
STOCH 15.732▼ 53.698     63.803     63.397     18.940▼
WILL %R -100.000▼ -83.582▼ -29.787     -37.913     -76.501▼
CCI -295.613▼ -17.453     54.765     90.592     -72.139    
Latest Filters Detected On BMRN
CDL $BMRN Harami Candlestick Pattern Detected Set Alert
CDL $BMRN Doji Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc News
Friday, October 24, 2025 08:01 AM
Return on Assets (ROA): Biomarin Pharmaceutical's financial strength is reflected in its exceptional ROA, which exceeds industry averages. With a remarkable ROA of 3.29%, the company showcases ...
Friday, October 24, 2025 01:30 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Friday, October 24, 2025 01:30 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
BMRN historical stock data
date open high low close volume
24/10/25 54.485 55.03 54.19 54.48 2,101,249
23/10/25 53.485 54.61 53.14 54.55 2,343,456
22/10/25 53.81 54.41 53.225 53.37 2,459,709
21/10/25 53.08 53.98 52.62 53.81 1,912,844
20/10/25 53.545 53.545 52.1448 53.07 2,041,012
17/10/25 52.60 53.49 52.58 53.29 1,785,819
16/10/25 53.09 53.96 52.38 52.95 2,211,857
15/10/25 52.34 53.76 52.185 53.09 1,949,048
14/10/25 51.78 52.805 51.565 52.47 2,469,682
13/10/25 52.585 52.90 51.85 52.45 2,251,133
Quote Details
52wk Low:51.565
52wk High:73.51
Vol:2.1M
Avg Vol(3m):45.1M
1Y Chng:-18.77%
1M Chng:+2.52%
Add to Watch List