| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.14▼ | 56.18▼ | 56.00▲ | 56.31▼ | 55.67▲ |
| MA10 | 56.20▼ | 56.00▲ | 56.09▼ | 55.57▲ | 58.33▼ |
| MA20 | 56.24▼ | 56.09▲ | 55.83▲ | 56.37▼ | 57.64▼ |
| MA50 | 56.01▲ | 56.10▼ | 55.69▲ | 58.35▼ | 56.87▼ |
| MA100 | 56.05▲ | 55.70▲ | 55.37▲ | 57.18▼ | 64.76▼ |
| MA200 | 55.83▲ | 55.56▲ | 57.73▼ | 56.54▼ | 78.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.018▲ | -0.004▼ | 0.165▲ | -0.353▼ |
| RSI | 46.044▼ | 51.647▲ | 51.849▲ | 46.205▼ | 47.255▼ |
| STOCH | 20.332 | 75.507 | 50.961 | 70.119 | 23.489 |
| WILL %R | -87.879▼ | -31.016 | -35.537 | -34.017 | -78.839▼ |
| CCI | -132.974▼ | 45.036 | 39.298 | 67.863 | -57.738 |
|
Tuesday, March 31, 2026 12:18 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the 10 best stocks that recently issued new debt. On March 11, Bank of America Securities reduced its price target on BioMarin Pharmaceutical Inc.
|
|
Monday, March 30, 2026 04:10 AM
We recently compiled a list of the 10 Quality Value Stocks Likely to Make a Comeback According to Analysts. BioMarin Pharmaceutical Inc. is among the best value stocks to invest in. TheFly reported on ...
|
|
Wednesday, March 18, 2026 04:39 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the Cheap Stocks to Buy for High Returns in 2026. On March 12, BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) released positive data from ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 56.10 | 56.38 | 55.445 | 56.09 | 684,892 |
| 06/04/26 | 55.50 | 56.55 | 55.44 | 56.21 | 1,859,494 |
| 02/04/26 | 56.42 | 56.5504 | 54.54 | 55.50 | 2,286,406 |
| 01/04/26 | 56.72 | 57.50 | 56.28 | 57.24 | 2,099,124 |
| 31/03/26 | 55.15 | 56.59 | 55.02 | 56.49 | 2,475,713 |
| 30/03/26 | 54.7957 | 55.00 | 53.94 | 54.79 | 998,425 |
| 27/03/26 | 55.55 | 55.60 | 54.10 | 54.14 | 1,300,596 |
| 26/03/26 | 55.36 | 56.06 | 55.205 | 55.55 | 925,905 |
| 25/03/26 | 54.61 | 55.73 | 54.61 | 55.59 | 1,947,400 |
| 24/03/26 | 54.36 | 54.37 | 53.355 | 54.09 | 1,648,594 |
|
|
||||
|
|
||||
|
|