| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.38▲ | 25.38▲ | 25.61▼ | 25.94▼ |
| MA10 | 25.38▲ | 25.34▲ | 25.42▲ | 25.81▼ | 25.55▼ |
| MA20 | 25.36▲ | 25.47▼ | 25.54▼ | 25.82▼ | 25.93▼ |
| MA50 | 25.36▲ | 25.57▼ | 25.73▼ | 25.49▼ | 25.11▲ |
| MA100 | 25.50▼ | 25.77▼ | 25.77▼ | 26.02▼ | 23.46▲ |
| MA200 | 25.55▼ | 25.76▼ | 26.09▼ | 25.44▼ | 23.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.014▼ | -0.064▼ | -0.080▼ |
| RSI | 61.505▲ | 48.480▼ | 45.856▼ | 42.875▼ | 48.444▼ |
| STOCH | 68.426 | 77.366 | 35.010 | 39.241 | 64.816 |
| WILL %R | 0.000▲ | -39.474 | -55.340 | -74.251 | -57.841 |
| CCI | 171.386▲ | 57.268 | -34.012 | -183.437▼ | -4.192 |
|
Wednesday, April 01, 2026 05:00 PM
Bank of Marin Bancorp (Nasdaq: BMRC) will present its first quarter earnings call via webcast on Monday, April 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to ...
|
|
Friday, January 23, 2026 02:00 AM
Bank of Marin (NASDAQ:BMRC) is gearing up to announce its quarterly earnings on Monday, 2026-01-26. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Friday, January 02, 2026 08:31 AM
Founded in 1990 and headquartered in Novato, Bank of Marin is the wholly owned subsidiary of Bank of Marin Bancorp (Nasdaq: BMRC). A leading business and community bank with assets of $3.9 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.50 | 25.575 | 24.99 | 25.42 | 126,726 |
| 14/05/26 | 25.65 | 26.15 | 25.55 | 25.61 | 99,837 |
| 13/05/26 | 25.53 | 25.7599 | 25.42 | 25.59 | 94,303 |
| 12/05/26 | 25.61 | 26.66 | 25.38 | 25.71 | 109,243 |
| 11/05/26 | 26.01 | 26.48 | 25.50 | 25.70 | 122,884 |
| 08/05/26 | 26.17 | 26.19 | 25.83 | 26.12 | 63,398 |
| 07/05/26 | 25.99 | 26.3699 | 25.56 | 26.07 | 73,779 |
| 06/05/26 | 25.93 | 26.385 | 25.93 | 26.22 | 88,804 |
| 05/05/26 | 25.27 | 26.20 | 25.27 | 25.86 | 86,537 |
| 04/05/26 | 25.75 | 26.265 | 25.62 | 25.78 | 146,892 |
|
|
||||
|
|
||||
|
|