| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.57▼ | 26.53▲ | 26.78▼ | 27.09▼ |
| MA10 | 26.61▼ | 26.55▼ | 26.55▼ | 27.31▼ | 26.44▲ |
| MA20 | 26.58▼ | 26.60▼ | 26.68▼ | 27.18▼ | 25.22▲ |
| MA50 | 26.59▼ | 26.89▼ | 27.20▼ | 26.10▲ | 23.71▲ |
| MA100 | 26.71▼ | 27.31▼ | 27.24▼ | 25.04▲ | 21.52▲ |
| MA200 | 27.01▼ | 27.23▼ | 26.79▼ | 23.63▲ | 23.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.019▲ | -0.186▼ | 0.172▲ |
| RSI | 46.517▼ | 42.791▼ | 37.324▼ | 46.815▼ | 58.543▲ |
| STOCH | 46.060 | 45.439 | 15.990▼ | 22.319 | 81.859▲ |
| WILL %R | -48.000 | -67.500 | -69.767 | -93.564▼ | -31.605 |
| CCI | -47.800 | 32.813 | -30.019 | -88.106 | 72.001 |
| CDL | $BMRC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 02:08 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: HSBC Holdings plc HSBC: This banking and financial services company has seen the Zacks Consensus Estimate for its current year ...
|
|
Thursday, October 30, 2025 09:20 AM
Investors might want to bet on Bank of Marin (BMRC), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, ...
|
|
Wednesday, October 29, 2025 05:06 PM
Fintel reports that on October 29, 2025, Keefe, Bruyette & Woods maintained coverage of Bank of Marin Bancorp (NasdaqCM:BMRC) with a Outperform recommendation. As of October 29, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 26.68 | 27.385 | 26.46 | 26.59 | 43,431 |
| 24/12/25 | 26.59 | 26.89 | 26.51 | 26.62 | 89,753 |
| 23/12/25 | 26.91 | 27.55 | 26.57 | 26.60 | 68,000 |
| 22/12/25 | 27.22 | 27.93 | 26.89 | 26.93 | 99,613 |
| 19/12/25 | 27.82 | 28.02 | 26.97 | 27.15 | 131,770 |
| 18/12/25 | 27.85 | 28.26 | 27.43 | 27.95 | 77,078 |
| 17/12/25 | 27.82 | 28.28 | 27.14 | 27.67 | 72,897 |
| 16/12/25 | 27.99 | 28.13 | 27.75 | 27.83 | 72,475 |
| 15/12/25 | 28.06 | 28.21 | 27.615 | 27.81 | 62,907 |
| 12/12/25 | 27.67 | 27.91 | 27.26 | 27.91 | 92,183 |
|
|
||||
|
|
||||
|
|