| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▲ | 26.45▼ | 26.38▼ | 25.45▲ | 25.80▲ |
| MA10 | 26.42▼ | 26.40▼ | 26.12▲ | 25.75▲ | 24.81▲ |
| MA20 | 26.44▼ | 25.99▲ | 25.71▲ | 25.86▲ | 24.37▲ |
| MA50 | 26.02▲ | 25.57▲ | 25.75▲ | 24.77▲ | 23.36▲ |
| MA100 | 25.76▲ | 25.82▲ | 25.87▲ | 24.41▲ | 21.22▲ |
| MA200 | 25.63▲ | 25.88▲ | 25.16▲ | 23.29▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.024▲ | 0.106▲ | -0.077▼ | 0.216▲ |
| RSI | 53.078▲ | 60.167▲ | 62.431▲ | 60.245▲ | 62.379▲ |
| STOCH | 25.253 | 73.846 | 89.746▲ | 34.413 | 71.805 |
| WILL %R | -64.103 | -20.325▲ | -17.986▲ | -14.747▲ | -7.619▲ |
| CCI | -80.889 | 35.481 | 68.854 | 75.597 | 101.709▲ |
|
Wednesday, November 19, 2025 01:24 PM
Bank of Marin Bancorp (Nasdaq: BMRC), ("the Company"), parent company of Bank of Marin, announced today the completion of a balance sheet repositioning of its held-to-maturity ("HTM") securities and a ...
|
|
Wednesday, November 05, 2025 07:27 AM
KBRA assigns a senior unsecured debt rating of BBB, a subordinated debt rating of BBB-, and a short-term debt rating of K3 to Novato, California-based Bank of Marin Bancorp (NASDAQ: BMRC) ("Marin" or ...
|
|
Thursday, October 30, 2025 09:20 AM
Investors might want to bet on Bank of Marin (BMRC), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.81 | 26.63 | 25.685 | 26.38 | 65,330 |
| 20/11/25 | 25.46 | 26.15 | 25.21 | 25.415 | 116,278 |
| 19/11/25 | 25.00 | 25.52 | 24.53 | 25.10 | 91,359 |
| 18/11/25 | 25.24 | 25.43 | 25.00 | 25.01 | 52,417 |
| 17/11/25 | 25.92 | 26.14 | 25.22 | 25.35 | 59,810 |
| 14/11/25 | 26.05 | 26.19 | 25.61 | 26.01 | 39,742 |
| 13/11/25 | 26.00 | 26.475 | 25.94 | 26.09 | 60,676 |
| 12/11/25 | 26.07 | 26.70 | 26.00 | 26.06 | 35,359 |
| 11/11/25 | 26.07 | 26.45 | 25.63 | 26.09 | 44,186 |
| 10/11/25 | 26.46 | 26.62 | 25.93 | 26.04 | 40,342 |
|
|
||||
|
|
||||
|
|