| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.21▼ | 27.26▼ | 27.69▼ | 27.06▲ |
| MA10 | 27.16▲ | 27.29▼ | 27.50▼ | 27.53▼ | 26.06▲ |
| MA20 | 27.18▲ | 27.49▼ | 27.56▼ | 27.19▲ | 25.01▲ |
| MA50 | 27.29▼ | 27.64▼ | 27.66▼ | 25.85▲ | 23.62▲ |
| MA100 | 27.50▼ | 27.57▼ | 27.31▼ | 24.87▲ | 21.46▲ |
| MA200 | 27.64▼ | 27.27▼ | 26.70▲ | 23.55▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.034▼ | -0.065▼ | -0.026▼ | 0.258▲ |
| RSI | 48.975▼ | 38.341▼ | 38.859▼ | 54.078▲ | 62.441▲ |
| STOCH | 31.383 | 17.505▼ | 12.815▼ | 61.733 | 87.269▲ |
| WILL %R | -13.636▲ | -79.787▼ | -79.787▼ | -64.799 | -21.237▲ |
| CCI | -12.844 | -98.001 | -117.214▼ | 1.384 | 108.588▲ |
|
Friday, November 07, 2025 02:08 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: HSBC Holdings plc HSBC: This banking and financial services company has seen the Zacks Consensus Estimate for its current year ...
|
|
Thursday, October 30, 2025 09:20 AM
Investors might want to bet on Bank of Marin (BMRC), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, ...
|
|
Wednesday, October 29, 2025 05:06 PM
Fintel reports that on October 29, 2025, Keefe, Bruyette & Woods maintained coverage of Bank of Marin Bancorp (NasdaqCM:BMRC) with a Outperform recommendation. As of October 29, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.77 | 27.89 | 27.01 | 27.21 | 57,430 |
| 18/12/25 | 27.85 | 28.26 | 27.43 | 27.95 | 77,078 |
| 17/12/25 | 27.82 | 28.28 | 27.14 | 27.67 | 72,897 |
| 16/12/25 | 27.99 | 28.13 | 27.75 | 27.83 | 72,475 |
| 15/12/25 | 28.06 | 28.21 | 27.615 | 27.81 | 62,907 |
| 12/12/25 | 27.67 | 27.91 | 27.26 | 27.91 | 92,183 |
| 11/12/25 | 27.83 | 28.48 | 27.21 | 27.53 | 102,303 |
| 10/12/25 | 26.68 | 28.07 | 26.68 | 27.92 | 299,739 |
| 09/12/25 | 26.73 | 27.02 | 26.5201 | 26.69 | 93,764 |
| 08/12/25 | 26.75 | 27.173 | 26.70 | 26.73 | 65,653 |
|
|
||||
|
|
||||
|
|