| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▲ | 23.89▲ | 23.90▲ | 23.93▲ | 24.90▼ |
| MA10 | 23.89▲ | 23.87▲ | 23.87▲ | 23.98▲ | 25.92▼ |
| MA20 | 23.90▲ | 23.85▲ | 23.75▲ | 24.69▼ | 26.26▼ |
| MA50 | 23.90▲ | 23.81▲ | 23.85▲ | 26.02▼ | 24.29▼ |
| MA100 | 23.77▲ | 23.87▲ | 24.17▼ | 26.26▼ | 22.63▲ |
| MA200 | 23.87▲ | 24.31▼ | 25.46▼ | 24.99▼ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.033▲ | -0.009▼ | -0.455▼ |
| RSI | 52.929▲ | 55.065▲ | 54.226▲ | 37.127▼ | 41.328▼ |
| STOCH | 55.512 | 56.455 | 46.728 | 34.235 | 28.593 |
| WILL %R | -39.394 | -47.692 | -34.807 | -77.211▼ | -86.410▼ |
| CCI | 62.861 | 36.384 | 65.329 | -48.835 | -153.562▼ |
|
Thursday, February 05, 2026 09:21 AM
Bank of Marin (BMRC) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
|
Monday, January 26, 2026 11:02 AM
Myers stated, "Our loan pipeline remains strong amid healthy demand, and we expect to generate solid loan growth in 2026 while also continuing to grow deposits through the addition of new ...
|
|
Monday, January 26, 2026 11:01 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.10 | 24.28 | 23.5131 | 24.02 | 119,577 |
| 19/03/26 | 23.48 | 24.275 | 23.35 | 24.09 | 155,908 |
| 18/03/26 | 23.69 | 23.955 | 23.51 | 23.58 | 106,135 |
| 17/03/26 | 24.24 | 24.59 | 23.74 | 23.94 | 128,830 |
| 16/03/26 | 24.04 | 24.27 | 23.99 | 24.04 | 102,048 |
| 13/03/26 | 24.07 | 24.25 | 23.59 | 23.90 | 61,088 |
| 12/03/26 | 23.70 | 24.08 | 23.41 | 23.97 | 76,504 |
| 11/03/26 | 24.02 | 24.19 | 23.70 | 24.04 | 77,051 |
| 10/03/26 | 23.86 | 24.65 | 23.72 | 24.14 | 88,082 |
| 09/03/26 | 24.08 | 24.29 | 23.37 | 24.06 | 96,532 |
|
|
||||
|
|
||||
|
|