| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.93▼ | 25.94▼ | 25.66▲ | 26.15▼ |
| MA10 | 25.88▼ | 25.93▼ | 25.88▼ | 25.83▲ | 25.33▲ |
| MA20 | 25.91▼ | 25.87▼ | 25.74▲ | 26.20▼ | 26.04▼ |
| MA50 | 25.92▼ | 25.72▲ | 25.76▲ | 25.47▲ | 24.91▲ |
| MA100 | 25.86▼ | 25.77▲ | 26.09▼ | 26.19▼ | 23.25▲ |
| MA200 | 25.74▲ | 26.14▼ | 25.97▼ | 25.36▲ | 23.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.023▲ | -0.096▼ | -0.071▼ |
| RSI | 36.508▼ | 50.115▲ | 51.220▲ | 50.198▲ | 51.476▲ |
| STOCH | 20.288 | 58.860 | 72.275 | 31.395 | 59.396 |
| WILL %R | -100.000▼ | -46.552 | -37.762 | -59.494 | -48.676 |
| CCI | -125.203▼ | -20.495 | 20.317 | -41.374 | -18.583 |
|
Monday, April 27, 2026 12:37 PM
Myers said, “we continue to see stable economic conditions in our markets,” and framed 2026 priorities around growth, stating, “we continue to expect to generate solid loan growth in 2026,” alongside ...
|
|
Friday, April 24, 2026 07:05 AM
The consensus estimate for Q1 2026 revenue is $33.21 million, and the earnings are expected to come in at $0.55 per share. The full year 2026's revenue is expected to be $137.52 million and the ...
|
|
Wednesday, April 01, 2026 05:00 PM
Bank of Marin Bancorp (Nasdaq: BMRC) will present its first quarter earnings call via webcast on Monday, April 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 25.62 | 26.12 | 25.50 | 25.87 | 131,593 |
| 30/04/26 | 25.37 | 26.215 | 25.11 | 25.64 | 112,860 |
| 29/04/26 | 25.80 | 26.00 | 25.245 | 25.52 | 145,947 |
| 28/04/26 | 25.42 | 26.02 | 25.03 | 25.96 | 151,944 |
| 27/04/26 | 25.06 | 25.835 | 24.91 | 25.30 | 300,263 |
| 24/04/26 | 25.92 | 27.00 | 25.79 | 25.87 | 90,945 |
| 23/04/26 | 25.90 | 26.17 | 25.495 | 26.05 | 51,411 |
| 22/04/26 | 25.95 | 26.32 | 25.625 | 25.79 | 97,958 |
| 21/04/26 | 26.27 | 26.43 | 25.84 | 25.89 | 80,109 |
| 20/04/26 | 26.41 | 26.65 | 26.295 | 26.39 | 99,375 |
|
|
||||
|
|
||||
|
|