Bank of Marin Bancorp (BMRC) Stock Price

22.69 ▼ -0.55 (-2.37%)
Open: 23.31 Vol: 78.39K Day's range: 22.62 - 23.31 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▼ 22.73▼ 22.76▼ 22.95▼ 23.16▼
MA10 22.70▼ 22.79▼ 22.89▼ 22.57▲ 23.27▼
MA20 22.74▼ 22.92▼ 23.03▼ 23.10▼ 22.09▲
MA50 22.87▼ 23.01▼ 22.61▲ 23.38▼ 22.79▼
MA100 23.02▼ 22.57▲ 22.64▲ 22.23▲ 20.42▲
MA200 22.90▼ 22.71▼ 23.81▼ 23.22▼ 25.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.039▼ -0.080▼ 0.015▲ 0.035▲
RSI 35.830▼ 36.895▼ 41.333▼ 44.221▼ 50.261▲
STOCH 52.644     10.885▼ 9.201▼ 49.674     51.240    
WILL %R -93.750▼ -98.658▼ -98.658▼ -64.341     -57.659    
CCI -113.433▼ -103.627▼ -114.767▼ 31.003     7.315    
Latest Filters Detected On BMRC
RSI $BMRC RSI(14) Crossed Below 50 Set Alert
MA $BMRC Price Crossed Below MA(200) Set Alert
CDL $BMRC Engulfing Candlestick Pattern Detected Set Alert
Bank of Marin Bancorp News
Bank of Marin Bancorp (NASDAQ:BMRC) Q2 2025 Earnings Call Transcript
Wednesday, July 30, 2025 01:14 AM
Bank of Marin Bancorp (NASDAQ: BMRC) Q2 2025 Earnings Call Transcript July 28, 2025 Bank of Marin Bancorp misses on earnings expectations. Reported EPS is $0.29 EPS, expectations were $0.36.
Bank Of Marin Bancorp Announces New Stock Buyback Program
Tuesday, July 29, 2025 01:28 AM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
Bank Of Marin Bancorp Announces Quarterly Dividend
Tuesday, July 29, 2025 01:28 AM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
BMRC historical stock data
date open high low close volume
15/08/25 23.31 23.31 22.62 22.69 78,391
14/08/25 23.12 24.35 22.86 23.24 80,749
13/08/25 23.22 23.545 23.06 23.40 71,372
12/08/25 22.62 23.13 22.54 23.00 91,817
11/08/25 22.21 22.475 21.99 22.42 52,897
08/08/25 22.02 22.30 21.77 22.19 68,607
07/08/25 22.23 22.27 21.785 21.87 90,725
06/08/25 22.30 23.0825 22.09 22.35 100,894
05/08/25 22.32 22.50 21.86 22.29 116,132
04/08/25 22.20 22.48 22.05 22.28 76,937
Quote Details
52wk Low:18.62
52wk High:27.11
Vol:78.39K
Avg Vol(3m):2M
1Y Chng:+6.08%
1M Chng:-10.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 374.75M