Bank of Marin Bancorp (BMRC) Stock Price

27.19 ▲ +0.34 (+1.27%)
Open: 26.81 Vol: 85.05K Day's range: 26.70 - 27.26 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▲ 27.15▲ 27.08▲ 27.12▲ 27.02▲
MA10 27.15▲ 27.09▲ 26.99▲ 27.27▼ 26.75▲
MA20 27.13▲ 26.94▲ 27.01▲ 27.09▲ 26.19▲
MA50 27.02▲ 27.15▲ 27.23▼ 26.92▲ 24.08▲
MA100 26.99▲ 27.31▼ 27.27▼ 26.06▲ 22.28▲
MA200 27.18▲ 27.18▲ 27.00▲ 24.65▲ 23.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.042▲ 0.044▲ -0.042▼ -0.027▼
RSI 57.356▲ 55.366▲ 53.468▲ 51.865▲ 59.340▲
STOCH 79.444     73.333     76.013     32.579     53.401    
WILL %R -26.667     -8.000▲ -6.154▲ -62.941     -32.658    
CCI 79.012     96.652     104.910▲ -92.013     48.892    
Latest Filters Detected On BMRC
RSI $BMRC RSI(14) Crossed Above 50 Set Alert
MA $BMRC Price Crossed Above MA(50) Set Alert
MA $BMRC Price Crossed Above MA(26) Set Alert
MA $BMRC Price Crossed Above MA(7) Set Alert
Bank of Marin Bancorp News
Bank of Marin (NASDAQ:BMRC) Draws Nasdaq Index Attention In Financial Sector
Friday, February 13, 2026 06:44 AM
Bank of Marin Bancorp (NASDAQ:BMRC) shows growth and institutional interest, contributing to the Nasdaq index.
Bank of Marin (BMRC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates
Monday, January 26, 2026 08:01 AM
Bank of Marin (BMRC) reported $34.17 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 22.1%. EPS of $0.59 for the same period compares to $0.38 a year ...
Bank of Marin (BMRC) Q4 Earnings and Revenues Top Estimates
Monday, January 26, 2026 07:25 AM
Bank of Marin (BMRC) came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.38 per share a year ago. These ...
BMRC historical stock data
date open high low close volume
20/02/26 26.81 27.26 26.70 27.19 85,054
19/02/26 26.74 26.99 26.56 26.85 66,790
18/02/26 27.45 27.79 26.85 26.89 126,139
17/02/26 27.35 27.82 27.15 27.43 71,248
13/02/26 27.31 27.53 26.95 27.24 89,500
12/02/26 27.61 28.04 26.76 27.29 136,142
11/02/26 27.71 27.87 27.21 27.25 76,839
10/02/26 27.61 28.26 27.49 27.53 140,530
09/02/26 27.42 27.8455 27.205 27.61 102,762
06/02/26 26.99 27.4505 26.99 27.40 107,978
Quote Details
52wk Low:19.135
52wk High:28.48
Vol:85.05K
Avg Vol(3m):1.8M
1Y Chng:+21.22%
1M Chng:+2.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 432.36M