| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▲ | 26.20▲ | 26.09▲ | 26.01▲ | 24.44▲ |
| MA10 | 26.23▲ | 26.02▲ | 25.90▲ | 25.97▲ | 24.52▲ |
| MA20 | 26.18▲ | 25.86▲ | 25.98▲ | 24.74▲ | 24.17▲ |
| MA50 | 25.92▲ | 25.91▲ | 25.90▲ | 24.56▲ | 23.32▲ |
| MA100 | 26.00▲ | 25.94▲ | 25.25▲ | 24.11▲ | 21.13▲ |
| MA200 | 25.85▲ | 24.90▲ | 24.49▲ | 23.26▲ | 24.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.071▲ | 0.051▲ | 0.165▲ | 0.157▲ |
| RSI | 67.524▲ | 64.403▲ | 62.061▲ | 62.345▲ | 63.261▲ |
| STOCH | 92.374▲ | 93.364▲ | 70.689 | 81.393▲ | 55.913 |
| WILL %R | -2.740▲ | -1.227▲ | -1.227▲ | -2.115▲ | -1.493▲ |
| CCI | 153.304▲ | 123.749▲ | 173.731▲ | 63.108 | 155.357▲ |
| MA | $BMRC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 07:36 AM
KBRA assigns a senior unsecured debt rating of BBB, a subordinated debt rating of BBB-, and a short-term debt rating of K3 to Novato, California-based Bank of Marin Bancorp (NASDAQ: BMRC) ("Marin" or ...
|
|
Sunday, November 02, 2025 12:16 AM
Bank of Marin Bancorp (NASDAQ:BMRC) is about to trade ex-dividend in the next 3 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on ...
|
|
Thursday, October 30, 2025 11:14 AM
Bank of Marin (BMRC) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.765 | 26.40 | 25.60 | 26.39 | 125,877 |
| 06/11/25 | 26.06 | 26.185 | 25.58 | 25.60 | 35,679 |
| 05/11/25 | 26.02 | 26.46 | 26.00 | 26.33 | 41,970 |
| 04/11/25 | 25.50 | 26.15 | 25.45 | 26.05 | 109,077 |
| 03/11/25 | 25.77 | 25.97 | 25.445 | 25.68 | 44,518 |
| 31/10/25 | 26.12 | 26.19 | 25.53 | 25.75 | 52,272 |
| 30/10/25 | 25.87 | 26.33 | 25.87 | 26.28 | 76,500 |
| 29/10/25 | 26.04 | 26.37 | 25.67 | 25.91 | 107,541 |
| 28/10/25 | 25.72 | 26.31 | 25.1309 | 26.02 | 125,070 |
| 27/10/25 | 25.05 | 26.32 | 24.6775 | 25.66 | 157,610 |
|
|
||||
|
|
||||
|
|