| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▲ | 27.63▲ | 27.58▲ | 27.36▲ | 26.82▲ |
| MA10 | 27.81▲ | 27.48▲ | 27.59▲ | 27.14▲ | 25.63▲ |
| MA20 | 27.66▲ | 27.59▲ | 27.62▲ | 26.61▲ | 24.76▲ |
| MA50 | 27.50▲ | 27.38▲ | 27.19▲ | 25.48▲ | 23.55▲ |
| MA100 | 27.66▲ | 27.17▲ | 27.01▲ | 24.66▲ | 21.39▲ |
| MA200 | 27.50▲ | 26.87▲ | 26.42▲ | 23.45▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.021▲ | -0.010▼ | 0.059▲ | 0.296▲ |
| RSI | 71.564▲ | 64.030▲ | 63.144▲ | 66.100▲ | 67.163▲ |
| STOCH | 95.217▲ | 68.115 | 41.398 | 51.097 | 90.656▲ |
| WILL %R | 0.000▲ | 0.000▲ | -21.176▲ | -22.892▲ | -9.532▲ |
| CCI | 86.504 | 208.556▲ | 67.815 | 156.260▲ | 137.483▲ |
| ▲ RSI&MACD | $BMRC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BMRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BMRC Price Crossed Above MA(13) | Set Alert |
| MA | $BMRC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BMRC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BMRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BMRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BMRC Price Breaks 10 Days High | Set Alert |
| CDL | $BMRC Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $BMRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 01:05 PM
NOVATO, Calif.--(BUSINESS WIRE)-- Bank of Marin Bancorp (Nasdaq: BMRC), ("the Company"), parent company of Bank of Marin, announced today the completion of a balance sheet repositioning of its held-to ...
|
|
Friday, November 07, 2025 02:08 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: HSBC Holdings plc HSBC: This banking and financial services company has seen the Zacks Consensus Estimate for its current year ...
|
|
Wednesday, November 05, 2025 07:27 AM
NEW YORK--(BUSINESS WIRE)-- KBRA assigns a senior unsecured debt rating of BBB, a subordinated debt rating of BBB-, and a short-term debt rating of K3 to Novato, California-based Bank of Marin Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.67 | 27.91 | 27.26 | 27.91 | 92,183 |
| 11/12/25 | 27.83 | 28.48 | 27.21 | 27.53 | 102,303 |
| 10/12/25 | 26.68 | 28.07 | 26.68 | 27.92 | 299,739 |
| 09/12/25 | 26.73 | 27.02 | 26.5201 | 26.69 | 93,764 |
| 08/12/25 | 26.75 | 27.173 | 26.70 | 26.73 | 65,653 |
| 05/12/25 | 27.02 | 27.10 | 26.65 | 26.74 | 42,952 |
| 04/12/25 | 27.03 | 27.19 | 26.93 | 27.04 | 52,899 |
| 03/12/25 | 26.89 | 27.125 | 26.86 | 27.07 | 103,570 |
| 02/12/25 | 27.16 | 27.16 | 26.645 | 26.69 | 65,394 |
| 01/12/25 | 26.86 | 27.47 | 26.80 | 27.04 | 71,758 |
|
|
||||
|
|
||||
|
|