| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▲ | 27.54▲ | 27.48▲ | 26.82▲ | 26.58▲ |
| MA10 | 27.57▲ | 27.42▲ | 27.09▲ | 26.42▲ | 26.81▲ |
| MA20 | 27.57▲ | 26.98▲ | 26.91▲ | 26.41▲ | 25.73▲ |
| MA50 | 27.36▲ | 26.91▲ | 26.54▲ | 26.59▲ | 23.88▲ |
| MA100 | 26.94▲ | 26.54▲ | 26.41▲ | 25.56▲ | 21.87▲ |
| MA200 | 26.92▲ | 26.44▲ | 26.83▲ | 23.96▲ | 23.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.070▲ | 0.095▲ | 0.106▲ | 0.026▲ |
| RSI | 67.459▲ | 70.046▲ | 67.654▲ | 61.533▲ | 62.311▲ |
| STOCH | 76.545 | 85.562▲ | 94.200▲ | 64.727 | 54.848 |
| WILL %R | -17.391▲ | -2.721▲ | -2.572▲ | -1.818▲ | -14.087▲ |
| CCI | 86.514 | 93.447 | 96.893 | 247.173▲ | 76.468 |
| RSI | $BMRC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BMRC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BMRC Price Crossed Above MA(50) | Set Alert |
| MA | $BMRC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BMRC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BMRC Price Breaks 10 Days High | Set Alert |
| CDL | $BMRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 08:00 AM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 01:05 PM
NOVATO, Calif.--(BUSINESS WIRE)-- Bank of Marin Bancorp (Nasdaq: BMRC), ("the Company"), parent company of Bank of Marin, announced today the completion of a balance sheet repositioning of its held-to ...
|
|
Friday, November 07, 2025 02:08 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: HSBC Holdings plc HSBC: This banking and financial services company has seen the Zacks Consensus Estimate for its current year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 26.90 | 27.71 | 26.90 | 27.67 | 64,923 |
| 20/01/26 | 26.26 | 26.75 | 26.1506 | 26.36 | 66,210 |
| 16/01/26 | 26.81 | 27.14 | 26.67 | 26.80 | 76,886 |
| 15/01/26 | 26.35 | 27.20 | 25.79 | 26.91 | 216,030 |
| 14/01/26 | 25.61 | 26.49 | 25.61 | 26.35 | 140,176 |
| 13/01/26 | 25.84 | 26.68 | 25.51 | 25.80 | 109,893 |
| 12/01/26 | 25.81 | 26.1799 | 25.71 | 25.84 | 84,643 |
| 09/01/26 | 26.36 | 26.90 | 25.985 | 26.03 | 78,689 |
| 08/01/26 | 25.81 | 26.91 | 25.81 | 26.45 | 157,035 |
| 07/01/26 | 26.25 | 26.25 | 25.76 | 26.00 | 65,953 |
|
|
||||
|
|
||||
|
|