| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.73▲ | 27.73▲ | 27.65▲ | 27.47▲ |
| MA10 | 27.73▲ | 27.70▲ | 27.66▲ | 27.23▲ | 28.10▼ |
| MA20 | 27.73▲ | 27.63▲ | 27.52▲ | 27.26▲ | 27.23▲ |
| MA50 | 27.69▲ | 27.54▲ | 27.46▲ | 28.12▼ | 26.39▲ |
| MA100 | 27.60▲ | 27.36▲ | 27.10▲ | 27.09▲ | 24.83▲ |
| MA200 | 27.55▲ | 27.09▲ | 27.73▲ | 26.69▲ | 22.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.019▲ | 0.129▲ | -0.086▼ |
| RSI | 63.201▲ | 64.233▲ | 63.503▲ | 53.605▲ | 54.933▲ |
| STOCH | 48.991 | 59.637 | 49.957 | 85.757▲ | 36.656 |
| WILL %R | -35.000 | -44.000 | -29.730 | -11.163▲ | -56.722 |
| CCI | 350.000▲ | 134.494▲ | 113.662▲ | 117.587▲ | -13.633 |
| CDL | $BMRC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 12:18 PM
CEO Timothy Myers said Q2 reflected “another quarter of improving financial performance, increasing profitability and enhanced earnings power,” citing expanded margin, lower funding costs, improved ...
|
|
Thursday, July 02, 2026 09:30 AM
Bank of Marin Bancorp (Nasdaq: BMRC) will present its second quarter earnings call via webcast on Monday, July 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to ...
|
|
Monday, April 27, 2026 01:13 PM
Earnings Call Insights: Bank of Marin Bancorp (BMRC) Q1 2026 Myers said, “we continue to see stable economic conditions in our markets,” and framed 2026 priorities around growth, stating, “we continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.98 | 28.03 | 27.515 | 27.79 | 98,258 |
| 10/09/26 | 27.39 | 27.73 | 27.26 | 27.71 | 139,431 |
| 09/09/26 | 27.41 | 27.73 | 27.14 | 27.39 | 95,275 |
| 08/09/26 | 27.48 | 27.7299 | 26.915 | 27.61 | 123,527 |
| 04/09/26 | 27.22 | 27.92 | 27.22 | 27.73 | 94,301 |
| 03/09/26 | 27.25 | 27.54 | 27.13 | 27.34 | 85,947 |
| 02/09/26 | 26.55 | 27.275 | 26.47 | 27.04 | 92,507 |
| 01/09/26 | 26.53 | 26.87 | 26.19 | 26.47 | 139,725 |
| 31/08/26 | 26.62 | 26.68 | 25.99 | 26.58 | 158,785 |
| 28/08/26 | 26.80 | 26.96 | 26.435 | 26.63 | 128,160 |
|
|
||||
|
|
||||
|
|