| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.80▲ | 25.77▲ | 25.63▲ | 24.71▲ |
| MA10 | 25.78▲ | 25.72▲ | 25.75▲ | 25.25▲ | 25.71▲ |
| MA20 | 25.78▲ | 25.81▲ | 25.73▲ | 24.64▲ | 26.20▼ |
| MA50 | 25.77▲ | 25.66▲ | 25.49▲ | 25.83▲ | 24.51▲ |
| MA100 | 25.80▲ | 25.40▲ | 24.79▲ | 26.21▼ | 22.83▲ |
| MA200 | 25.64▲ | 24.67▲ | 24.85▲ | 25.13▲ | 23.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.021▼ | 0.260▲ | -0.283▼ |
| RSI | 53.729▲ | 53.640▲ | 56.306▲ | 59.339▲ | 52.274▲ |
| STOCH | 36.742 | 82.071▲ | 63.450 | 88.635▲ | 23.107 |
| WILL %R | -31.818 | -16.964▲ | -39.610 | -9.619▲ | -49.287 |
| CCI | 27.451 | 39.048 | -3.166 | 81.197 | -16.375 |
|
Thursday, April 02, 2026 02:28 PM
Bank of Marin Bancorp (Nasdaq: BMRC) will present its first quarter earnings call via webcast on Monday, April 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to ...
|
|
Wednesday, March 11, 2026 02:54 PM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 09:21 AM
Bank of Marin (BMRC) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.64 | 25.85 | 25.30 | 25.84 | 74,761 |
| 01/04/26 | 25.66 | 26.03 | 25.66 | 25.88 | 93,072 |
| 31/03/26 | 25.83 | 26.105 | 25.46 | 25.63 | 70,801 |
| 30/03/26 | 25.56 | 25.66 | 25.30 | 25.47 | 99,153 |
| 27/03/26 | 25.21 | 25.55 | 25.085 | 25.31 | 79,703 |
| 26/03/26 | 25.27 | 25.60 | 25.15 | 25.46 | 52,226 |
| 25/03/26 | 25.20 | 25.40 | 24.70 | 25.39 | 139,556 |
| 24/03/26 | 24.42 | 25.04 | 24.33 | 24.80 | 73,453 |
| 23/03/26 | 24.61 | 24.99 | 24.38 | 24.70 | 86,113 |
| 20/03/26 | 24.10 | 24.28 | 23.5131 | 24.02 | 119,577 |
|
|
||||
|
|
||||
|
|