Bank of Marin Bancorp (BMRC) Stock Price

27.05 +0.00 (+0.00%)
Open: 27.11 Vol: 6.03K Day's range: 26.62 - 27.20 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.80▲ 26.88▲ 26.78▲ 26.31▲
MA10 26.74▲ 26.90▲ 26.92▲ 26.08▲ 25.03▲
MA20 26.78▲ 26.93▲ 26.92▲ 26.04▲ 24.46▲
MA50 26.90▲ 26.75▲ 26.21▲ 24.95▲ 23.41▲
MA100 26.99▲ 26.13▲ 26.10▲ 24.46▲ 21.27▲
MA200 26.56▲ 26.09▲ 25.57▲ 23.33▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.034▼ -0.057▼ 0.088▲ 0.259▲
RSI 64.313▲ 57.287▲ 60.017▲ 65.284▲ 64.938▲
STOCH 58.623     16.779▼ 28.058     80.391▲ 86.283▲
WILL %R -25.862     -25.862     -25.862     -10.160▲ -5.895▲
CCI 291.403▲ 48.926     1.280     128.099▲ 147.538▲
Latest Filters Detected On BMRC
CDL $BMRC Doji Candlestick Pattern Detected Set Alert
Bank of Marin Bancorp News
BMRC historical stock data
date open high low close volume
28/11/25 27.11 27.27 26.62 27.05 71,353
26/11/25 26.91 27.335 26.86 27.05 173,285
25/11/25 26.48 27.255 26.48 27.02 107,325
24/11/25 26.31 26.49 25.99 26.39 56,506
21/11/25 25.42 26.625 25.30 26.37 95,396
20/11/25 25.46 26.15 25.21 25.415 116,278
19/11/25 25.00 25.52 24.53 25.10 91,359
18/11/25 25.24 25.43 25.00 25.01 52,417
17/11/25 25.92 26.14 25.22 25.35 59,810
14/11/25 26.05 26.19 25.61 26.01 39,742
Quote Details
52wk Low:19.135
52wk High:27.335
Vol:6.03K
Avg Vol(3m):1.5M
1Y Chng:+9.29%
1M Chng:+19.11%
Add to Watch List