| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.40▼ | 26.36▲ | 26.52▼ | 26.95▼ |
| MA10 | 26.40▼ | 26.35▲ | 26.42▼ | 27.01▼ | 26.63▼ |
| MA20 | 26.32▲ | 26.41▼ | 26.48▼ | 27.11▼ | 25.41▲ |
| MA50 | 26.41▼ | 26.56▼ | 26.92▼ | 26.25▲ | 23.77▲ |
| MA100 | 26.49▼ | 27.01▼ | 27.19▼ | 25.13▲ | 21.59▲ |
| MA200 | 26.71▼ | 27.17▼ | 26.81▼ | 23.67▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.015▲ | -0.207▼ | 0.089▲ |
| RSI | 49.130▼ | 45.755▼ | 38.339▼ | 44.024▼ | 57.139▲ |
| STOCH | 80.108▲ | 75.935 | 47.050 | 8.645▼ | 74.244 |
| WILL %R | -30.488 | -36.634 | -55.862 | -86.858▼ | -35.368 |
| CCI | 11.291 | -9.720 | -44.088 | -136.093▼ | 32.273 |
|
Friday, November 07, 2025 02:08 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: HSBC Holdings plc HSBC: This banking and financial services company has seen the Zacks Consensus Estimate for its current year ...
|
|
Thursday, October 30, 2025 09:20 AM
Investors might want to bet on Bank of Marin (BMRC), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, ...
|
|
Wednesday, October 29, 2025 05:06 PM
Fintel reports that on October 29, 2025, Keefe, Bruyette & Woods maintained coverage of Bank of Marin Bancorp (NasdaqCM:BMRC) with a Outperform recommendation. As of October 29, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.20 | 26.49 | 26.045 | 26.365 | 19,648 |
| 29/12/25 | 26.55 | 26.60 | 26.22 | 26.40 | 98,811 |
| 26/12/25 | 26.68 | 27.385 | 26.46 | 26.59 | 43,431 |
| 24/12/25 | 26.59 | 26.89 | 26.51 | 26.62 | 89,753 |
| 23/12/25 | 26.91 | 27.55 | 26.57 | 26.60 | 68,000 |
| 22/12/25 | 27.22 | 27.93 | 26.89 | 26.93 | 99,613 |
| 19/12/25 | 27.82 | 28.02 | 26.97 | 27.15 | 131,770 |
| 18/12/25 | 27.85 | 28.26 | 27.43 | 27.95 | 77,078 |
| 17/12/25 | 27.82 | 28.28 | 27.14 | 27.67 | 72,897 |
| 16/12/25 | 27.99 | 28.13 | 27.75 | 27.83 | 72,475 |
|
|
||||
|
|
||||
|
|