| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▲ | 28.46▼ | 28.55▼ | 28.55▼ | 27.75▲ |
| MA10 | 28.45▼ | 28.55▼ | 28.58▼ | 28.75▼ | 27.70▲ |
| MA20 | 28.54▼ | 28.59▼ | 28.60▼ | 28.12▲ | 27.94▲ |
| MA50 | 28.58▼ | 28.64▼ | 28.82▼ | 27.70▲ | 26.87▲ |
| MA100 | 28.62▼ | 28.88▼ | 28.68▼ | 27.91▲ | 25.14▲ |
| MA200 | 28.66▼ | 28.48▼ | 27.73▲ | 26.89▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.010▼ | -0.011▼ | -0.004▼ |
| RSI | 34.380▼ | 39.094▼ | 40.877▼ | 53.426▲ | 57.559▲ |
| STOCH | 3.030▼ | 35.354 | 44.163 | 33.276 | 50.411 |
| WILL %R | -84.615▼ | -87.879▼ | -90.909▼ | -60.297 | -35.403 |
| CCI | -63.860 | -134.495▼ | -208.346▼ | -56.482 | 93.299 |
|
Wednesday, May 27, 2026 12:31 AM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 23, 2026 02:00 AM
Bank of Marin (NASDAQ:BMRC) is gearing up to announce its quarterly earnings on Monday, 2026-01-26. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 28.37 | 28.70 | 28.37 | 28.41 | 32,154 |
| 11/11/26 | 28.74 | 28.86 | 28.48 | 28.49 | 70,650 |
| 10/11/26 | 28.55 | 28.845 | 28.29 | 28.65 | 64,171 |
| 09/11/26 | 28.71 | 28.93 | 28.64 | 28.75 | 71,645 |
| 06/11/26 | 28.58 | 29.53 | 27.9125 | 28.44 | 76,015 |
| 05/11/26 | 29.32 | 29.91 | 28.488 | 28.58 | 110,054 |
| 04/11/26 | 29.60 | 30.035 | 29.41 | 29.52 | 124,412 |
| 03/11/26 | 29.28 | 29.31 | 28.78 | 29.05 | 111,576 |
| 02/11/26 | 28.70 | 29.53 | 28.70 | 29.21 | 98,788 |
| 30/10/26 | 28.87 | 28.87 | 28.22 | 28.37 | 127,322 |
|
|
||||
|
|
||||
|
|