| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.36▼ | 25.32▼ | 25.13▲ | 24.52▲ |
| MA10 | 25.33▼ | 25.34▼ | 25.36▼ | 24.53▲ | 25.77▼ |
| MA20 | 25.35▼ | 25.36▼ | 25.31▼ | 24.50▲ | 26.21▼ |
| MA50 | 25.34▼ | 25.15▲ | 24.69▲ | 25.93▼ | 24.40▲ |
| MA100 | 25.34▼ | 24.57▲ | 24.32▲ | 26.22▼ | 22.73▲ |
| MA200 | 25.11▲ | 24.29▲ | 25.04▲ | 25.06▲ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.046▼ | 0.244▲ | -0.380▼ |
| RSI | 46.087▼ | 51.138▲ | 56.758▲ | 53.492▲ | 49.377▼ |
| STOCH | 14.444▼ | 59.110 | 46.316 | 83.343▲ | 24.837 |
| WILL %R | -93.333▼ | -55.914 | -56.842 | -12.889▲ | -60.081 |
| CCI | -61.357 | -21.389 | -38.735 | 126.997▲ | -66.338 |
| ▲ BREAK | $BMRC Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 11, 2026 02:54 PM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 09:21 AM
Bank of Marin (BMRC) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
|
Monday, January 26, 2026 11:02 AM
Myers stated, "Our loan pipeline remains strong amid healthy demand, and we expect to generate solid loan growth in 2026 while also continuing to grow deposits through the addition of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 25.21 | 25.55 | 25.085 | 25.31 | 79,703 |
| 26/03/26 | 25.27 | 25.60 | 25.15 | 25.46 | 52,226 |
| 25/03/26 | 25.20 | 25.40 | 24.70 | 25.39 | 139,556 |
| 24/03/26 | 24.42 | 25.04 | 24.33 | 24.80 | 73,453 |
| 23/03/26 | 24.61 | 24.99 | 24.38 | 24.70 | 86,113 |
| 20/03/26 | 24.10 | 24.28 | 23.5131 | 24.02 | 119,577 |
| 19/03/26 | 23.48 | 24.275 | 23.35 | 24.09 | 155,908 |
| 18/03/26 | 23.69 | 23.955 | 23.51 | 23.58 | 106,135 |
| 17/03/26 | 24.24 | 24.59 | 23.74 | 23.94 | 128,830 |
| 16/03/26 | 24.04 | 24.27 | 23.99 | 24.04 | 102,048 |
|
|
||||
|
|
||||
|
|