| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▼ | 26.53▼ | 26.66▼ | 26.50▼ | 25.66▲ |
| MA10 | 26.50▼ | 26.74▼ | 26.60▼ | 26.56▼ | 25.60▲ |
| MA20 | 26.55▼ | 26.58▼ | 26.58▼ | 25.91▲ | 26.19▲ |
| MA50 | 26.67▼ | 26.58▼ | 26.67▼ | 25.75▲ | 24.73▲ |
| MA100 | 26.58▼ | 26.69▼ | 26.29▲ | 26.29▲ | 23.04▲ |
| MA200 | 26.59▼ | 26.18▲ | 25.29▲ | 25.34▲ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.003▼ | 0.061▲ | -0.087▼ |
| RSI | 35.785▼ | 41.568▼ | 43.799▼ | 57.665▲ | 54.748▲ |
| STOCH | 17.948▼ | 27.591 | 57.004 | 57.233 | 42.102 |
| WILL %R | -90.476▼ | -79.191▼ | -79.191▼ | -43.939 | -37.678 |
| CCI | -184.289▼ | -62.766 | -44.570 | 41.957 | 32.725 |
|
Thursday, April 02, 2026 01:15 PM
Bank of Marin Bancorp (Nasdaq: BMRC) will present its first quarter earnings call via webcast on Monday, April 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to ...
|
|
Thursday, February 05, 2026 09:21 AM
Bank of Marin (BMRC) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
|
Monday, January 26, 2026 11:01 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 26.52 | 27.28 | 25.94 | 26.41 | 302,167 |
| 16/04/26 | 26.62 | 26.62 | 26.23 | 26.26 | 73,115 |
| 15/04/26 | 26.61 | 26.69 | 26.15 | 26.58 | 58,269 |
| 14/04/26 | 26.375 | 26.75 | 26.23 | 26.69 | 50,875 |
| 13/04/26 | 26.55 | 26.94 | 26.4301 | 26.56 | 94,483 |
| 10/04/26 | 26.845 | 26.94 | 26.325 | 26.74 | 71,991 |
| 09/04/26 | 26.70 | 27.195 | 26.50 | 27.09 | 113,166 |
| 08/04/26 | 26.99 | 27.27 | 26.695 | 26.86 | 119,591 |
| 07/04/26 | 26.07 | 26.37 | 25.93 | 26.22 | 137,876 |
| 06/04/26 | 25.76 | 26.34 | 25.71 | 26.22 | 78,591 |
|
|
||||
|
|
||||
|
|