| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▼ | 28.55▼ | 28.53▼ | 28.39▲ | 27.79▲ |
| MA10 | 28.57▼ | 28.53▼ | 28.44▲ | 28.43▲ | 26.85▲ |
| MA20 | 28.58▼ | 28.44▲ | 28.39▲ | 27.49▲ | 26.15▲ |
| MA50 | 28.51▼ | 28.38▲ | 28.37▲ | 26.52▲ | 25.77▲ |
| MA100 | 28.45▲ | 28.36▲ | 27.98▲ | 25.99▲ | 24.25▲ |
| MA200 | 28.40▲ | 27.85▲ | 26.98▲ | 26.02▲ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.009▲ | 0.014▲ | 0.030▲ | 0.275▲ |
| RSI | 40.366▼ | 52.470▲ | 54.417▲ | 64.490▲ | 64.871▲ |
| STOCH | 19.667▼ | 72.565 | 71.893 | 44.608 | 65.114 |
| WILL %R | -100.000▼ | -35.238 | -35.238 | -44.181 | -34.254 |
| CCI | -158.483▼ | 10.527 | 45.430 | 50.773 | 147.220▲ |
|
Thursday, July 02, 2026 12:00 PM
Bank of Marin Bancorp (Nasdaq: BMRC) will present its second quarter earnings call via webcast on Monday, July 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to ...
|
|
Wednesday, May 27, 2026 12:31 AM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 27, 2026 01:13 PM
Myers said, “we continue to see stable economic conditions in our markets,” and framed 2026 priorities around growth, stating, “we continue to expect to generate solid loan growth in 2026,” alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 28.14 | 28.665 | 28.14 | 28.48 | 164,786 |
| 14/07/26 | 28.32 | 28.565 | 28.10 | 28.26 | 176,244 |
| 13/07/26 | 28.49 | 28.745 | 28.005 | 28.30 | 157,798 |
| 10/07/26 | 28.455 | 28.54 | 28.07 | 28.45 | 106,404 |
| 09/07/26 | 27.90 | 28.48 | 27.79 | 28.47 | 88,718 |
| 08/07/26 | 27.93 | 28.65 | 27.93 | 28.05 | 168,298 |
| 07/07/26 | 28.595 | 28.64 | 28.25 | 28.41 | 178,132 |
| 06/07/26 | 28.36 | 28.64 | 27.155 | 28.50 | 221,459 |
| 02/07/26 | 29.07 | 30.34 | 28.15 | 28.43 | 131,230 |
| 01/07/26 | 27.82 | 28.95 | 27.82 | 28.94 | 234,674 |
|
|
||||
|
|
||||
|
|