| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.26▼ | 3.26▼ | 3.15▼ | 3.18▼ |
| MA10 | 3.31▼ | 3.34▼ | 3.34▼ | 3.22▼ | 3.28▼ |
| MA20 | 3.24▼ | 3.22▼ | 3.22▼ | 3.18▼ | 3.33▼ |
| MA50 | 3.15▼ | 3.31▼ | 3.27▼ | 3.27▼ | 3.57▼ |
| MA100 | 3.40▼ | 3.43▼ | 3.37▼ | 3.40▼ | 4.75▼ |
| MA200 | 3.51▼ | 3.35▼ | 3.35▼ | 3.75▼ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.011▼ | -0.010▼ | -0.013▼ | -0.014▼ |
| RSI | 41.976▼ | 42.363▼ | 41.836▼ | 42.605▼ | 43.514▼ |
| STOCH | 21.231 | 46.836 | 46.836 | 35.005 | 21.524 |
| WILL %R | -100.000▼ | -87.234▼ | -87.234▼ | -88.889▼ | -88.889▼ |
| CCI | -201.080▼ | -120.928▼ | -120.928▼ | -85.301 | -158.479▼ |
|
Tuesday, September 02, 2025 10:37 AM
Irvine-based tech Yoshiharu Global Co. skyrockets by nearly 40% as the company undergoes a rebrand on Sept. 3.
|
|
Tuesday, August 19, 2025 12:42 PM
Tustin-based Space tourism company Virgin Galactic Holdings (NYSE: SPCE) fell 6.8% to $3.52 and a $146.3 million market cap. The company yesterday reported its second quarter adjusted loss narrowed to ...
|
|
Wednesday, April 16, 2025 11:54 AM
Shares of Biomerica, Inc. (BMRA) traded nearly 26% lower on Wednesday afternoon after the company said it would implement a 1-for-8 reverse stock split of the issued and outstanding shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.03 | 3.0748 | 2.93 | 3.00 | 47,527 |
| 29/08/25 | 3.11 | 3.22 | 3.05 | 3.13 | 77,308 |
| 28/08/25 | 3.13 | 3.24 | 3.0586 | 3.16 | 16,918 |
| 27/08/25 | 3.24 | 3.31 | 3.1201 | 3.15 | 47,781 |
| 26/08/25 | 3.24 | 3.42 | 3.21 | 3.29 | 52,275 |
| 25/08/25 | 3.40 | 3.51 | 3.2134 | 3.43 | 46,274 |
| 22/08/25 | 3.47 | 3.60 | 3.32 | 3.47 | 53,801 |
| 21/08/25 | 3.23 | 3.4814 | 3.1701 | 3.41 | 114,434 |
| 20/08/25 | 3.12 | 3.4061 | 2.87 | 3.21 | 152,265 |
| 19/08/25 | 3.06 | 3.09 | 2.80 | 2.97 | 166,344 |
|
|
||||
|
|
||||
|
|