Biomerica, Inc (BMRA) Stock Price

2.73 ▼ -0.15 (-5.21%)
Open: 2.83 Vol: 35.92K Day's range: 2.70 - 2.83 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.78▼ 2.80▼ 2.73▼ 2.57▲
MA10 2.81▼ 2.81▼ 2.79▼ 2.65▲ 2.47▲
MA20 2.82▼ 2.73▼ 2.68▲ 2.56▲ 2.68▲
MA50 2.68▲ 2.61▲ 2.61▲ 2.49▲ 3.48▼
MA100 2.63▲ 2.58▲ 2.52▲ 2.73▲ 3.84▼
MA200 2.56▲ 2.63▲ 2.67▲ 3.13▼ 11.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.009▼ 0.006▲ 0.032▲ 0.043▲
RSI 38.867▼ 51.496▲ 53.588▲ 57.507▲ 48.097▼
STOCH 33.333     49.630     72.990     65.078     45.614    
WILL %R -100.000▼ -63.043     -46.774     -32.289     -43.805    
CCI -142.675▼ -77.467     -12.263     90.602     28.961    
Latest Filters Detected On BMRA
▲ PSAR&MOM $BMRA PSAR Switch Up + Momentum Set Alert
Biomerica, Inc News
Biomerica Secures PLA Code For InFoods IBS Test, Advancing Reimbursement Access
Wednesday, July 02, 2025 11:29 AM
(RTTNews) - Biomerica, Inc. (BMRA), a global biomedical firm specializing in gastroenterology diagnostics, announced that its inFoods IBS test has been granted a Proprietary Laboratory Analysis - PLA ...
Biomerica, Inc. Announces Publication of Landmark Study Supporting inFoods® IBS Test as Effective Personalized Therapy for IBS Patients
Thursday, June 05, 2025 05:30 AM
Biomerica, Inc. has announced that a landmark peer-reviewed study published in the June 2025 issue of Gastroenterology shows the inFoods® IBS test is an effective personalized dietary therapy for ...
Biomerica's inFoods® IBS Demonstrates Significant Reductions in GI Pain and Bloating in Real-World Study
Thursday, May 22, 2025 05:21 AM
Initial data shows inFoods® IBS significantly reduces gastrointestinal pain and bloating while offering real-time symptom tracking for personalized care. Biomerica, Inc. announced promising results ...
BMRA historical stock data
date open high low close volume
09/01/26 2.83 2.83 2.70 2.73 35,924
08/01/26 2.738 2.91 2.7001 2.88 31,156
07/01/26 2.65 2.935 2.481 2.78 66,315
06/01/26 2.53 2.73 2.53 2.67 30,590
05/01/26 2.54 2.6199 2.36 2.60 25,772
02/01/26 2.50 2.56 2.34 2.53 30,710
31/12/25 2.45 2.58 2.4005 2.52 55,931
30/12/25 2.57 2.5936 2.40 2.45 62,140
29/12/25 2.69 2.77 2.59 2.66 35,755
26/12/25 2.66 2.81 2.60 2.70 76,629
Quote Details
52wk Low:2.11
52wk High:10.16
Vol:35.92K
Avg Vol(3m):1.2M
1Y Chng:-50.04%
1M Chng:+17.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.37M