| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.58▼ | 3.58▼ | 3.74▼ | 3.92▼ |
| MA10 | 3.61▼ | 3.62▼ | 3.62▼ | 3.70▼ | 4.57▼ |
| MA20 | 3.57▼ | 3.48▲ | 3.51▲ | 3.91▼ | 4.38▼ |
| MA50 | 3.43▲ | 3.55▼ | 3.76▼ | 4.78▼ | 3.58▲ |
| MA100 | 3.57▼ | 3.87▼ | 4.24▼ | 4.27▼ | 5.97▼ |
| MA200 | 3.80▼ | 4.48▼ | 4.90▼ | 3.51▲ | 17.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.018▲ | 0.017▲ | -0.172▼ |
| RSI | 50.998▲ | 49.300▼ | 47.345▼ | 40.801▼ | 45.531▼ |
| STOCH | 12.162▼ | 38.906 | 39.260 | 42.847 | 15.033▼ |
| WILL %R | -86.486▼ | -58.182 | -47.761 | -75.091▼ | -92.451▼ |
| CCI | -54.270 | -23.373 | -16.859 | -54.926 | -91.098 |
| CDL | $BMRA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
April 23, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global provider of advanced diagnostic solutions, announced today that its Fortel® Ul Biomerica ( NASDAQ:BMRA ) Third Quarter ...
|
|
Wednesday, April 23, 2025 05:31 AM
Biomerica, Inc. has received approval from the UAE Ministry of Health and Prevention to sell its Fortel® Ulcer Test, a rapid 10-minute diagnostic tool for detecting Helicobacter pylori (H.
|
|
Friday, April 18, 2025 05:49 AM
US$1.16m (loss narrowed by 39% from 3Q 2024). US$0.061 loss per share (improved from US$0.11 loss in 3Q 2024). We've discovered 5 warning signs about Biomerica. View them for free. It is worth noting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.62 | 3.72 | 3.46 | 3.60 | 19,682 |
| 30/04/25 | 3.68 | 3.74 | 3.46 | 3.62 | 15,119 |
| 29/04/25 | 3.78 | 3.78 | 3.78 | 3.78 | 4,046 |
| 28/04/25 | 3.91 | 4.2099 | 3.74 | 3.84 | 21,723 |
| 25/04/25 | 3.70 | 3.95 | 3.60 | 3.88 | 31,991 |
| 24/04/25 | 3.63 | 3.78 | 3.41 | 3.76 | 44,566 |
| 23/04/25 | 3.50 | 3.93 | 3.44 | 3.66 | 311,926 |
| 22/04/25 | 3.61 | 3.61 | 3.1754 | 3.35 | 59,820 |
| 21/04/25 | 3.79 | 4.07 | 3.2782 | 3.68 | 69,873 |
| 17/04/25 | 3.44 | 3.92 | 3.3608 | 3.8408 | 829,760 |
|
|
||||
|
|
||||
|
|