| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.97▲ | 2.97▲ | 2.94▲ | 3.10▼ |
| MA10 | 2.98▲ | 2.96▲ | 2.96▲ | 2.92▲ | 3.23▼ |
| MA20 | 2.94▲ | 2.95▲ | 2.92▲ | 3.08▼ | 3.27▼ |
| MA50 | 2.87▲ | 2.96▲ | 3.00▲ | 3.23▼ | 3.58▼ |
| MA100 | 2.95▲ | 3.11▼ | 3.23▼ | 3.31▼ | 4.72▼ |
| MA200 | 3.26▼ | 3.24▼ | 3.26▼ | 3.75▼ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.016▲ | -0.007▼ | -0.028▼ |
| RSI | 59.124▲ | 56.891▲ | 55.050▲ | 45.646▼ | 44.175▼ |
| STOCH | 65.000 | 71.667 | 73.551 | 49.381 | 20.750 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.082 | -78.261▼ |
| CCI | 170.977▲ | 171.930▲ | 153.991▲ | -13.679 | -140.557▼ |
| CDL | $BMRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 05:19 AM
(Nasdaq: BMRA), a global provider of advanced diagnostic and therapeutic solutions, today announced the launch of its inFoods ® IBS Trigger Food Navigator, a comprehensive AI-backed digital companion ...
|
|
Sunday, September 07, 2025 09:21 PM
Hypertension affects roughly one-third of adults in the UAE Diabetes impacts approximately one in four UAE nationals IRVINE, Calif., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), ...
|
|
Wednesday, September 03, 2025 07:38 AM
Biomerica Inc. (NASDAQ:BMRA) saw its stock climb 7% in premarket trading Wednesday after announcing that the United Arab Emirates Ministry of Health and Prevention has granted approval for its Fortel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.00 | 3.03 | 2.9512 | 2.98 | 20,637 |
| 11/09/25 | 2.98 | 3.08 | 2.90 | 2.95 | 38,883 |
| 10/09/25 | 2.94 | 3.035 | 2.8201 | 2.93 | 43,629 |
| 09/09/25 | 2.74 | 3.00 | 2.74 | 2.91 | 398,062 |
| 08/09/25 | 2.77 | 3.02 | 2.75 | 2.91 | 204,574 |
| 05/09/25 | 2.75 | 2.79 | 2.53 | 2.75 | 129,780 |
| 04/09/25 | 2.84 | 2.94 | 2.7101 | 2.82 | 299,571 |
| 03/09/25 | 3.19 | 3.22 | 2.65 | 2.85 | 6,716,742 |
| 02/09/25 | 3.03 | 3.0748 | 2.93 | 3.00 | 47,527 |
| 29/08/25 | 3.11 | 3.22 | 3.05 | 3.13 | 77,308 |
|
|
||||
|
|
||||
|
|