| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.27▲ | 2.27▲ | 2.18▲ | 1.85▲ |
| MA10 | 2.26▲ | 2.24▲ | 2.23▲ | 2.02▲ | 1.74▲ |
| MA20 | 2.21▲ | 2.17▲ | 2.16▲ | 1.80▲ | 1.94▲ |
| MA50 | 2.15▲ | 2.05▲ | 1.92▲ | 1.71▲ | 2.23▲ |
| MA100 | 2.06▲ | 1.85▲ | 1.88▲ | 1.94▲ | 2.91▼ |
| MA200 | 1.97▲ | 2.01▲ | 2.02▲ | 2.12▲ | 6.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.003▲ | 0.068▲ | 0.063▲ |
| RSI | 68.404▲ | 68.631▲ | 70.504▲ | 76.799▲ | 58.957▲ |
| STOCH | 79.218 | 77.885 | 83.279▲ | 78.345 | 39.686 |
| WILL %R | -3.333▲ | -2.941▲ | -1.923▲ | -4.734▲ | -12.245▲ |
| CCI | 94.284 | 121.293▲ | 110.985▲ | 106.315▲ | 124.629▲ |
| ▲ GAP | $BMRA Open Gap Up %2 | Set Alert |
|
Monday, August 31, 2026 05:00 PM
IRVINE, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA) today reported its financial results for the fiscal year ended May 31, 2026 (“Fiscal 2026”).
|
|
Thursday, August 27, 2026 01:19 AM
Financing priced at $1.60 with no warrants or discountB. Riley Principal Capital and B. Riley executives, as well as Biomerica's CEO and all ...
|
|
Thursday, May 28, 2026 05:20 AM
IRVINE, Calif., May 28, 2026 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a developer and manufacturer of diagnostic test systems and CDMO services provider, today announced it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.27 | 2.35 | 2.21 | 2.31 | 52,228 |
| 03/09/26 | 2.21 | 2.3305 | 2.17 | 2.22 | 58,900 |
| 02/09/26 | 2.05 | 2.20 | 1.9806 | 2.20 | 67,661 |
| 01/09/26 | 2.15 | 2.15 | 1.94 | 2.09 | 34,364 |
| 31/08/26 | 2.16 | 2.16 | 2.02 | 2.09 | 50,424 |
| 28/08/26 | 2.13 | 2.15 | 2.01 | 2.14 | 131,251 |
| 27/08/26 | 1.71 | 2.35 | 1.71 | 2.10 | 3,229,170 |
| 26/08/26 | 1.70 | 1.7801 | 1.6899 | 1.6899 | 6,431 |
| 25/08/26 | 1.69 | 1.81 | 1.69 | 1.77 | 16,766 |
| 24/08/26 | 1.615 | 1.615 | 1.61 | 1.615 | 1,417 |
|
|
||||
|
|
||||
|
|