| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.17▲ | 2.17▲ | 2.13▼ | 2.12▼ |
| MA10 | 2.18▲ | 2.18▲ | 2.18▲ | 2.15▼ | 2.10▼ |
| MA20 | 2.19▼ | 2.15▲ | 2.13▲ | 2.13▼ | 2.30▼ |
| MA50 | 2.14▲ | 2.13▲ | 2.12▲ | 2.14▼ | 2.75▼ |
| MA100 | 2.13▲ | 2.11▲ | 2.15▲ | 2.31▼ | 3.16▼ |
| MA200 | 2.19▼ | 2.33▼ | 2.36▼ | 2.67▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.002▲ | 0.002▲ | 0.018▲ |
| RSI | 54.117▲ | 55.495▲ | 56.037▲ | 47.425▼ | 42.085▼ |
| STOCH | 35.577 | 34.554 | 54.233 | 56.498 | 39.304 |
| WILL %R | -30.769 | -35.714 | -13.889▲ | -48.148 | -74.830 |
| CCI | 7.856 | -17.698 | 44.022 | -51.075 | -53.424 |
|
Tuesday, April 14, 2026 05:39 AM
Represents Biomerica’s First Commercial Entry into the Canadian Market for its Precision, Diagnostic-Guided Therapy — Canada Has One of the Highest IBS Prevalence Rates in the World — an Estimated 18% ...
|
|
Tuesday, April 14, 2026 01:08 AM
Biomerica, Inc. (Nasdaq: BMRA), ("Biomerica" or the "Company") a global provider of advanced medical diagnostic and therapeutic products today reported ...
|
|
Monday, April 13, 2026 04:03 PM
Nearly 60% of Irritable Bowel Syndrome (“IBS”) Patients Achieved Clinically Meaningful Pain Reduction and 68% Achieved Bloating Reduction with inFoods® IBS During the third quarter, Biomerica reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 2.0497 | 2.12 | 2.0401 | 2.10 | 27,715 |
| 13/04/26 | 2.08 | 2.095 | 2.05 | 2.08 | 13,727 |
| 10/04/26 | 2.1203 | 2.18 | 2.1203 | 2.13 | 21,290 |
| 09/04/26 | 2.15 | 2.20 | 2.1101 | 2.20 | 37,625 |
| 08/04/26 | 2.18 | 2.18 | 2.115 | 2.15 | 7,880 |
| 07/04/26 | 2.125 | 2.16 | 2.06 | 2.16 | 10,756 |
| 06/04/26 | 2.17 | 2.19 | 2.145 | 2.17 | 11,968 |
| 02/04/26 | 2.10 | 2.19 | 2.10 | 2.17 | 14,793 |
| 01/04/26 | 2.11 | 2.23 | 2.08 | 2.19 | 151,809 |
| 31/03/26 | 2.11 | 2.1486 | 2.10 | 2.12 | 7,196 |
|
|
||||
|
|
||||
|
|