| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.71▼ | 1.75▼ | 1.81▼ |
| MA10 | 1.71▼ | 1.72▼ | 1.74▼ | 1.75▼ | 2.06▼ |
| MA20 | 1.75▼ | 1.77▼ | 1.85▼ | 1.87▼ | 2.08▼ |
| MA50 | 1.97▼ | 2.03▼ | 2.10▼ | 2.11▼ | 2.45▼ |
| MA100 | 2.15▼ | 2.13▼ | 2.14▼ | 2.12▼ | 2.99▼ |
| MA200 | 2.15▼ | 2.13▼ | 2.20▼ | 2.36▼ | 8.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.004▼ | -0.002▼ | -0.031▼ |
| RSI | 18.108▼ | 20.425▼ | 20.854▼ | 30.739▼ | 34.728▼ |
| STOCH | 0.000▼ | 0.000▼ | 7.357▼ | 13.489▼ | 5.472▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.476▼ | -96.575▼ |
| CCI | -127.273▼ | -129.275▼ | -149.047▼ | -92.603 | -153.032▼ |
|
Thursday, March 05, 2026 05:19 AM
The MarketWatch News Department was not involved in the creation of this content. -- UK Market Entry: MHRA registration authorizes hp+detect(TM) for commercial sale in Great Britain -- Active ...
|
|
Wednesday, November 05, 2025 04:00 PM
Rising Demand from Third-Party Diagnostic and Biotechnology Companies Drives CDMO Service Expansion Comprehensive CDMO services now featured on Biomerica’s updated website IRVINE, Calif., Nov. 06, ...
|
|
Thursday, January 16, 2025 12:19 AM
- 10-Minute PSA Test for Early Detection of Prostate Specific Antigen (PSA), an Early Warning Sign of Prostate Cancer - Prostate Cancer: The Second Most Common Cancer in Men Globally IRVINE, Calif., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.7298 | 1.73 | 1.69 | 1.7174 | 7,686 |
| 06/07/26 | 1.735 | 1.74 | 1.7001 | 1.73 | 5,211 |
| 02/07/26 | 1.79 | 1.79 | 1.7301 | 1.75 | 12,001 |
| 01/07/26 | 1.8078 | 1.8078 | 1.785 | 1.80 | 2,922 |
| 30/06/26 | 1.77 | 1.80 | 1.75 | 1.76 | 6,204 |
| 29/06/26 | 1.77 | 1.7799 | 1.73 | 1.77 | 3,186 |
| 26/06/26 | 1.76 | 1.78 | 1.73 | 1.75 | 9,642 |
| 25/06/26 | 1.76 | 1.79 | 1.75 | 1.75 | 7,194 |
| 24/06/26 | 1.7301 | 1.80 | 1.7301 | 1.75 | 5,764 |
| 23/06/26 | 1.865 | 1.9099 | 1.76 | 1.76 | 10,614 |
|
|
||||
|
|
||||
|
|