Biomerica, Inc (BMRA) Stock Price

2.22 ▲ +0.025 (+1.14%)
Open: 2.22 Vol: 7.61K Day's range: 2.15 - 2.22 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.21▼ 2.21▼ 2.19▲ 2.17▲
MA10 2.20▼ 2.20▼ 2.19▼ 2.19▲ 2.11▲
MA20 2.19▼ 2.19▼ 2.18▲ 2.17▲ 2.27▼
MA50 2.19▼ 2.16▲ 2.15▲ 2.12▲ 2.67▼
MA100 2.15▲ 2.12▲ 2.12▲ 2.28▼ 3.09▼
MA200 2.15▲ 2.29▼ 2.33▼ 2.57▼ 9.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.004▲ 0.040▲
RSI 50.073▲ 51.150▲ 52.101▲ 56.929▲ 45.655▼
STOCH 74.074     79.306     84.167▲ 82.765▲ 74.170    
WILL %R -37.500     -27.272     -27.272     0.000▲ -38.354    
CCI -13.333     9.633     8.698     115.465▲ 56.851    
Latest Filters Detected On BMRA
CDL $BMRA Hanging Man Candlestick Pattern Detected Set Alert
CDL $BMRA Doji Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Biomerica’s inFoods® IBS Data Accepted for Presentation at Digestive Disease Week 2026
Wednesday, April 29, 2026 05:45 AM
Real-world clinical experience with the novel IBS-specific guided diagnostic therapy to be presented at the world’s largest GI medical conference, May 2–5, 2026, in ChicagoIRVINE, Calif., April 29, ...
Biomerica, Inc.: Biomerica Announces Medicare Administrative Contractor Confirmation of Individual Claim Review for inFoods IBS, Opening a Scalable Medicare Commercialization ...
Thursday, April 16, 2026 08:12 AM
The Medicare Administrative Contractor (MAC) responsible for processing inFoods® IBS claims has confirmed to Biomerica's certified laboratory partner that the test will be reviewed on an individual, ...
Biomerica Announces Medicare Administrative Contractor Confirmation of Individual Claim Review for inFoods® IBS, Opening a Scalable Medicare Commercialization Pathway
Thursday, April 16, 2026 01:19 AM
The Medicare Administrative Contractor (MAC) responsible for processing inFoods® IBS claims has confirmed to Biomerica’s certified laboratory partner that the test will be reviewed on an individual, ...
BMRA historical stock data
date open high low close volume
08/05/26 2.22 2.22 2.15 2.22 7,614
07/05/26 2.19 2.22 2.1693 2.195 11,418
06/05/26 2.20 2.22 2.14 2.21 32,790
05/05/26 2.17 2.22 2.17 2.185 44,659
04/05/26 2.1528 2.188 2.1528 2.16 5,959
01/05/26 2.1621 2.19 2.16 2.19 5,507
30/04/26 2.18 2.18 2.18 2.18 2,201
29/04/26 2.1578 2.166 2.1578 2.16 6,074
28/04/26 2.135 2.19 2.135 2.18 3,310
27/04/26 2.12 2.18 2.12 2.18 3,399
Quote Details
52wk Low:1.866
52wk High:4.60
Vol:7.61K
Avg Vol(3m):366.9K
1Y Chng:-30.19%
1M Chng:+10.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.78M