Biomerica, Inc (BMRA) Stock Price

2.14 ▼ -0.01 (-0.47%)
Open: 2.11 Vol: 2.87K Day's range: 2.11 - 2.18 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.16▼ 2.16▼ 2.16▼ 2.13▲
MA10 2.18▼ 2.18▼ 2.17▼ 2.15▼ 2.10▲
MA20 2.18▼ 2.18▼ 2.17▼ 2.14▼ 2.29▼
MA50 2.16▼ 2.14▼ 2.13▲ 2.12▲ 2.72▼
MA100 2.13▲ 2.11▲ 2.13▲ 2.30▼ 3.13▼
MA200 2.17▼ 2.30▼ 2.34▼ 2.63▼ 9.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.006▼ 0.002▲ 0.027▲
RSI 44.380▼ 46.178▼ 48.036▼ 49.429▼ 43.197▼
STOCH 46.667     59.167     59.167     69.466     53.132    
WILL %R -69.999     -69.999     -69.999     -44.438     -66.780    
CCI -102.973▼ -91.503     -95.628     5.511     -20.928    
Latest Filters Detected On BMRA
RSI $BMRA RSI(14) Crossed Below 50 Set Alert
MA $BMRA Price Crossed Below MA(26) Set Alert
Biomerica, Inc News
BMRA historical stock data
date open high low close volume
24/04/26 2.11 2.18 2.11 2.14 2,867
23/04/26 2.14 2.18 2.14 2.15 6,997
22/04/26 2.15 2.19 2.15 2.18 10,350
21/04/26 2.16 2.184 2.13 2.16 7,481
20/04/26 2.16 2.185 2.125 2.18 7,191
17/04/26 2.1526 2.1954 2.1526 2.18 10,221
16/04/26 2.05 2.2199 2.05 2.20 112,765
15/04/26 2.08 2.11 2.08 2.11 5,281
14/04/26 2.0497 2.12 2.0401 2.10 27,715
13/04/26 2.08 2.095 2.05 2.08 13,727
Quote Details
52wk Low:1.866
52wk High:4.60
Vol:2.87K
Avg Vol(3m):413.3K
1Y Chng:-39.72%
1M Chng:+8.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.74M