| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.27▼ | 3.37▼ | 3.28▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.38▼ | 3.32▼ | 3.56▼ |
| MA20 | 3.42▼ | 3.43▼ | 3.41▼ | 3.33▼ | 4.36▼ |
| MA50 | 3.33▼ | 3.29▼ | 3.32▼ | 3.60▼ | 3.46▼ |
| MA100 | 3.30▼ | 3.40▼ | 3.44▼ | 4.46▼ | 5.48▼ |
| MA200 | 3.38▼ | 3.67▼ | 4.02▼ | 3.61▼ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.039▼ | -0.035▼ | 0.034▲ | -0.184▼ |
| RSI | 35.974▼ | 38.827▼ | 40.588▼ | 41.984▼ | 43.468▼ |
| STOCH | 6.019▼ | 6.019▼ | 10.463▼ | 64.639 | 11.285▼ |
| WILL %R | -97.222▼ | -97.222▼ | -97.222▼ | -67.950 | -93.206▼ |
| CCI | -132.812▼ | -132.305▼ | -127.375▼ | 3.196 | -74.043 |
|
Friday, June 06, 2025 06:40 AM
June 06, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA), a global biomedical company that develops, patents, manufactures and markets advanced diagnostic and therapeutic products ...
|
|
Thursday, June 05, 2025 04:59 PM
Mr. Chin brings over 20 years of financial experience across public and private healthcare organizationsMr. Chin currently serves as CFO of Akido Labs where he successfully helped raise $60 ...
|
|
Thursday, June 05, 2025 05:30 AM
IRVINE, Calif., June 05, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global leader in advanced diagnostic-guided therapies, today announced that data from its pivotal clinical trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.21 | 3.48 | 3.13 | 3.20 | 59,317 |
| 12/06/25 | 3.50 | 3.52 | 3.275 | 3.32 | 8,754 |
| 11/06/25 | 3.60 | 3.60 | 3.42 | 3.43 | 13,476 |
| 10/06/25 | 3.36 | 3.485 | 3.36 | 3.465 | 26,427 |
| 09/06/25 | 3.41 | 3.62 | 3.41 | 3.42 | 32,126 |
| 06/06/25 | 3.24 | 3.38 | 3.17 | 3.38 | 8,810 |
| 05/06/25 | 3.20 | 3.24 | 3.08 | 3.24 | 121,288 |
| 04/06/25 | 3.19 | 3.3544 | 3.0093 | 3.1881 | 12,739 |
| 03/06/25 | 3.40 | 3.40 | 3.115 | 3.18 | 42,909 |
| 02/06/25 | 3.09 | 3.40 | 3.04 | 3.39 | 78,304 |
|
|
||||
|
|
||||
|
|