5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.79▼ | 2.85▼ | 2.85▼ | 2.89▼ | 2.86▼ |
MA10 | 2.85▼ | 2.86▼ | 2.86▼ | 2.85▼ | 2.99▼ |
MA20 | 2.86▼ | 2.88▼ | 2.87▼ | 2.87▼ | 3.14▼ |
MA50 | 2.85▼ | 2.84▼ | 2.86▼ | 3.01▼ | 3.60▼ |
MA100 | 2.87▼ | 2.89▼ | 2.94▼ | 3.16▼ | 4.54▼ |
MA200 | 2.93▼ | 3.16▼ | 3.15▼ | 3.78▼ | 13.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.010▼ | -0.007▼ | 0.017▲ | -0.024▼ |
RSI | 43.743▼ | 43.458▼ | 44.473▼ | 45.185▼ | 42.735▼ |
STOCH | 25.397 | 45.635 | 39.397 | 63.603 | 15.056▼ |
WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -51.613 | -85.507▼ |
CCI | -93.113 | -156.916▼ | -146.405▼ | 8.150 | -78.868 |
Wednesday, October 08, 2025 05:36 AM
Brings decades of leadership in laboratory testing, clinical diagnostics, payor strategy, and sales growth Extensive track record in commercializing advanced laboratory testing and insurer strategies ...
|
Tuesday, September 09, 2025 05:08 AM
IRVINE, Calif., Sept. 09, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global provider of advanced diagnostic and therapeutic solutions, today announced the launch of its inFoods® IBS ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/10/25 | 2.95 | 2.95 | 2.76 | 2.83 | 43,291 |
09/10/25 | 2.90 | 2.99 | 2.86 | 2.95 | 34,375 |
08/10/25 | 2.81 | 2.9299 | 2.80 | 2.88 | 27,216 |
07/10/25 | 2.89 | 2.99 | 2.82 | 2.84 | 25,795 |
06/10/25 | 2.79 | 2.94 | 2.7529 | 2.93 | 63,787 |
03/10/25 | 2.73 | 2.81 | 2.7101 | 2.80 | 46,627 |
02/10/25 | 2.765 | 2.84 | 2.68 | 2.76 | 33,879 |
01/10/25 | 2.7675 | 2.82 | 2.7611 | 2.82 | 38,045 |
30/09/25 | 2.805 | 2.85 | 2.7643 | 2.83 | 18,451 |
29/09/25 | 2.85 | 2.8825 | 2.80 | 2.85 | 24,205 |
|
|
||||
|
|
||||
|
|