Biomerica, Inc (BMRA) Stock Price

2.83 ▼ -0.12 (-4.07%)
Open: 2.95 Vol: 43.29K Day's range: 2.76 - 2.95 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.85▼ 2.85▼ 2.89▼ 2.86▼
MA10 2.85▼ 2.86▼ 2.86▼ 2.85▼ 2.99▼
MA20 2.86▼ 2.88▼ 2.87▼ 2.87▼ 3.14▼
MA50 2.85▼ 2.84▼ 2.86▼ 3.01▼ 3.60▼
MA100 2.87▼ 2.89▼ 2.94▼ 3.16▼ 4.54▼
MA200 2.93▼ 3.16▼ 3.15▼ 3.78▼ 13.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.007▼ 0.017▲ -0.024▼
RSI 43.743▼ 43.458▼ 44.473▼ 45.185▼ 42.735▼
STOCH 25.397     45.635     39.397     63.603     15.056▼
WILL %R -90.476▼ -90.476▼ -90.476▼ -51.613     -85.507▼
CCI -93.113     -156.916▼ -146.405▼ 8.150     -78.868    
Latest Filters Detected On BMRA
RSI $BMRA RSI(14) Crossed Below 50 Set Alert
MA $BMRA Price Crossed Below MA(26) Set Alert
MA $BMRA Price Crossed Below MA(13) Set Alert
MA $BMRA Price Crossed Below MA(7) Set Alert
CDL $BMRA Evening Star Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Wednesday, October 08, 2025 05:36 AM
Brings decades of leadership in laboratory testing, clinical diagnostics, payor strategy, and sales growth Extensive track record in commercializing advanced laboratory testing and insurer strategies ...
Tuesday, September 09, 2025 05:08 AM
IRVINE, Calif., Sept. 09, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global provider of advanced diagnostic and therapeutic solutions, today announced the launch of its inFoods® IBS ...
BMRA historical stock data
date open high low close volume
10/10/25 2.95 2.95 2.76 2.83 43,291
09/10/25 2.90 2.99 2.86 2.95 34,375
08/10/25 2.81 2.9299 2.80 2.88 27,216
07/10/25 2.89 2.99 2.82 2.84 25,795
06/10/25 2.79 2.94 2.7529 2.93 63,787
03/10/25 2.73 2.81 2.7101 2.80 46,627
02/10/25 2.765 2.84 2.68 2.76 33,879
01/10/25 2.7675 2.82 2.7611 2.82 38,045
30/09/25 2.805 2.85 2.7643 2.83 18,451
29/09/25 2.85 2.8825 2.80 2.85 24,205
Quote Details
52wk Low:2.08
52wk High:10.16
Vol:43.29K
Avg Vol(3m):16.7M
1Y Chng:+18.83%
1M Chng:-9.58%
Add to Watch List