Biomerica, Inc (BMRA) Stock Price

2.58 ▲ +0.08 (+3.20%)
Open: 2.58 Vol: 54.88K Day's range: 2.5014 - 2.6665 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.60▼ 2.60▼ 2.49▲ 2.39▲
MA10 2.58▲ 2.55▲ 2.55▲ 2.40▲ 2.59▼
MA20 2.56▲ 2.51▲ 2.49▲ 2.36▲ 2.81▼
MA50 2.43▲ 2.43▲ 2.43▲ 2.63▼ 3.58▼
MA100 2.58▲ 2.66▼ 2.68▼ 2.87▼ 4.03▼
MA200 2.77▼ 2.76▼ 2.77▼ 3.39▼ 11.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.012▲ 0.050▲ -0.014▼
RSI 56.543▲ 58.127▲ 58.249▲ 56.765▲ 43.301▼
STOCH 63.628     69.666     69.162     75.676     18.511▼
WILL %R -32.558     -32.558     -32.558     -15.544▲ -57.401    
CCI 50.701     47.651     55.519     168.126▲ -45.815    
Latest Filters Detected On BMRA
▲ GAP $BMRA Open Gap Up %3 Set Alert
▲ GAP $BMRA Open Gap Up %2 Set Alert
CDL $BMRA Doji Star Candlestick Pattern Detected Set Alert
CDL $BMRA Doji Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Egyptian Drug Authority Authorizes Biomerica's Complete Screening Test Portfolio
Thursday, December 11, 2025 05:27 AM
“Authorization of our full screening portfolio by the Egyptian Drug Authority represents a milestone in expanding access to early detection in a region with growing chronic disease and cancer burdens, ...
Biomerica Expands Contract Development and Manufacturing Services to Meet Growing Market Demand
Thursday, November 06, 2025 12:19 AM
Rising Demand from Third-Party Diagnostic and Biotechnology Companies Drives CDMO Service Expansion Comprehensive CDMO services now featured on Biomerica’s updated website IRVINE, Calif., Nov. 06, ...
Henry Schein and Biomerica Enter into Marketing Services Agreement for Biomerica’s inFoods® IBS Test in the U.S.
Thursday, October 16, 2025 05:19 AM
- Expands Marketing of Non-Drug IBS Symptom Management Test Through One of the Nation’s Most Trusted Health Care Distributors- Relationship Marks a Key Milestone in Biomerica’s Commercialization ...
BMRA historical stock data
date open high low close volume
11/12/25 2.58 2.6665 2.5014 2.58 54,876
10/12/25 2.44 2.5731 2.4283 2.50 7,901
09/12/25 2.45 2.5823 2.45 2.54 9,822
08/12/25 2.3385 2.60 2.30 2.485 78,919
05/12/25 2.30 2.38 2.30 2.34 8,616
04/12/25 2.295 2.3489 2.26 2.303 8,666
03/12/25 2.3007 2.345 2.26 2.31 24,519
02/12/25 2.32 2.34 2.27 2.34 8,604
01/12/25 2.31 2.3401 2.26 2.26 27,999
28/11/25 2.37 2.39 2.33 2.37 4,550
Quote Details
52wk Low:2.08
52wk High:10.16
Vol:54.88K
Avg Vol(3m):1.9M
1Y Chng:-0.77%
1M Chng:-6.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.37M