| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.09▼ | 2.15▲ | 2.25▼ |
| MA10 | 2.15▼ | 2.15▼ | 2.15▼ | 2.19▼ | 2.43▼ |
| MA20 | 2.21▼ | 2.22▼ | 2.22▼ | 2.26▼ | 2.49▼ |
| MA50 | 2.33▼ | 2.36▼ | 2.37▼ | 2.44▼ | 3.05▼ |
| MA100 | 2.52▼ | 2.48▼ | 2.50▼ | 2.53▼ | 3.41▼ |
| MA200 | 2.54▼ | 2.49▼ | 2.53▼ | 2.87▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.010▼ | -0.006▼ | -0.002▼ |
| RSI | 35.557▼ | 35.429▼ | 35.472▼ | 40.117▼ | 38.937▼ |
| STOCH | 11.916▼ | 11.294▼ | 11.294▼ | 27.810 | 18.874▼ |
| WILL %R | -88.000▼ | -88.462▼ | -88.462▼ | -63.628 | -82.888▼ |
| CCI | -99.446 | -99.446 | -99.446 | -126.559▼ | -134.943▼ |
|
Wednesday, February 18, 2026 06:23 AM
Approval Marks Biomerica’s Strategic Entry into Southeast Asia’s Rapidly Growing Healthcare MarketSimple, FDA-Cleared At-Home Test Detects an Early Warning Sign of Colorectal Cancer in Minutes IRVINE, ...
|
|
Wednesday, January 14, 2026 02:18 PM
Balance Sheet Strengthens and Working Capital Improves by 14.7% IRVINE, Calif., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Biomerica, Inc. (BMRA) (Nasdaq: BMRA), (the “Company”) a global provider of advanced ...
|
|
Thursday, December 11, 2025 05:08 AM
IRVINE, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (Nasdaq: BMRA), a global provider of advanced diagnostic solutions, announced today that the Egyptian Drug Authority (EDA) has granted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 2.1715 | 2.18 | 2.00 | 2.16 | 19,610 |
| 24/02/26 | 2.10 | 2.165 | 2.05 | 2.10 | 8,276 |
| 23/02/26 | 2.20 | 2.20 | 2.06 | 2.10 | 0 |
| 20/02/26 | 2.21 | 2.24 | 2.17 | 2.17 | 4,113 |
| 19/02/26 | 2.16 | 2.24 | 2.1342 | 2.22 | 6,815 |
| 18/02/26 | 2.25 | 2.29 | 2.15 | 2.23 | 41,131 |
| 17/02/26 | 2.24 | 2.27 | 2.14 | 2.23 | 10,506 |
| 13/02/26 | 2.18 | 2.29 | 2.18 | 2.29 | 6,564 |
| 12/02/26 | 2.285 | 2.285 | 2.14 | 2.16 | 16,222 |
| 11/02/26 | 2.28 | 2.285 | 2.23 | 2.28 | 7,268 |
|
|
||||
|
|
||||
|
|