| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.08▼ | 2.10▼ | 2.07▼ | 2.09▼ |
| MA10 | 2.07▼ | 2.12▼ | 2.11▼ | 2.05▼ | 2.30▼ |
| MA20 | 2.11▼ | 2.06▼ | 2.04▼ | 2.11▼ | 2.38▼ |
| MA50 | 2.07▼ | 2.11▼ | 2.13▼ | 2.35▼ | 2.93▼ |
| MA100 | 2.19▼ | 2.31▼ | 2.35▼ | 2.44▼ | 3.31▼ |
| MA200 | 2.40▼ | 2.43▼ | 2.41▼ | 2.79▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.010▲ | 0.011▲ | -0.022▼ |
| RSI | 43.998▼ | 44.185▼ | 44.274▼ | 41.287▼ | 37.484▼ |
| STOCH | 16.806▼ | 45.018 | 58.755 | 53.593 | 8.641▼ |
| WILL %R | -93.750▼ | -62.500 | -62.500 | -61.881 | -87.030▼ |
| CCI | -98.656 | -93.666 | -34.722 | -62.512 | -114.547▼ |
| CDL | $BMRA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 03:31 PM
MHRA registration authorizes hp+detect™ for commercial sale in Great Britain; Active Commercialization: Biomerica is in active discussions with UK partners to a ...
|
|
Thursday, February 26, 2026 07:56 AM
Biomerica, Inc. (NASDAQ: BMRA) shares were slightly down Thursday. The company, an innovator in diagnostic-guided therapy, today announced responder analysis results from its ongoing real-world study ...
|
|
Thursday, February 26, 2026 05:35 AM
(Nasdaq: BMRA), an innovator in diagnostic-guided therapy, today announced responder analysis results from its ongoing real-world study of inFoods® IBS. The data demonstrates that a majority of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.99 | 2.01 | 1.99 | 2.005 | 16,654 |
| 11/03/26 | 2.08 | 2.19 | 2.01 | 2.02 | 61,466 |
| 10/03/26 | 2.17 | 2.23 | 2.00 | 2.23 | 10,221 |
| 09/03/26 | 1.89 | 2.19 | 1.87 | 2.19 | 33,694 |
| 06/03/26 | 1.95 | 1.95 | 1.8664 | 1.92 | 18,674 |
| 05/03/26 | 2.05 | 2.1272 | 1.95 | 1.97 | 26,526 |
| 04/03/26 | 2.00 | 2.0499 | 1.88 | 2.03 | 10,348 |
| 03/03/26 | 2.00 | 2.03 | 1.95 | 2.03 | 6,520 |
| 02/03/26 | 2.02 | 2.07 | 1.9408 | 2.03 | 10,387 |
| 27/02/26 | 2.05 | 2.10 | 2.05 | 2.08 | 11,886 |
|
|
||||
|
|
||||
|
|