| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.73▲ | 1.77▼ |
| MA10 | 1.71▼ | 1.70▼ | 1.70▼ | 1.72▲ | 2.03▼ |
| MA20 | 1.71▼ | 1.70▼ | 1.70▼ | 1.77▼ | 1.86▼ |
| MA50 | 1.73▼ | 1.80▼ | 1.85▼ | 2.07▼ | 2.11▼ |
| MA100 | 1.89▼ | 2.10▼ | 2.12▼ | 1.87▼ | 2.84▼ |
| MA200 | 2.15▼ | 2.02▼ | 2.01▼ | 2.03▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.012▲ | 0.010▲ | -0.013▼ |
| RSI | 39.182▼ | 37.005▼ | 36.183▼ | 40.430▼ | 42.982▼ |
| STOCH | 41.270 | 41.270 | 45.714 | 54.190 | 21.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.329 | -79.137▼ |
| CCI | -135.431▼ | -146.538▼ | -107.692▼ | -5.598 | -54.975 |
|
Sunday, April 20, 2025 05:00 PM
IRVINE, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA) (“Biomerica”), a global provider of advanced medical products, today announced that it will implement a 1-for-8 ...
|
|
Thursday, August 03, 2023 10:22 AM
Biomerica (NASDAQ:BMRA) added ~15% on Thursday after the diagnostic test maker announced that CVS Health (CVS) has started the in-store rollout of its colorectal cancer screening test EZ Detect across ...
|
|
Tuesday, October 11, 2022 03:26 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.69 | 1.79 | 1.65 | 1.74 | 12,100 |
| 03/11/26 | 1.7074 | 1.75 | 1.70 | 1.70 | 5,946 |
| 02/11/26 | 1.69 | 1.7724 | 1.69 | 1.73 | 2,907 |
| 30/10/26 | 1.71 | 1.735 | 1.68 | 1.72 | 10,215 |
| 29/10/26 | 1.73 | 1.7494 | 1.70 | 1.74 | 4,228 |
| 28/10/26 | 1.72 | 1.7707 | 1.70 | 1.75 | 3,879 |
| 27/10/26 | 1.7737 | 1.79 | 1.66 | 1.71 | 7,208 |
| 26/10/26 | 1.67 | 1.7899 | 1.67 | 1.72 | 10,412 |
| 23/10/26 | 1.68 | 1.72 | 1.66 | 1.68 | 12,000 |
| 22/10/26 | 1.66 | 1.71 | 1.66 | 1.68 | 1,994 |
|
|
||||
|
|
||||
|
|