Biomerica, Inc (BMRA) Stock Price

2.32 ▼ -0.07 (-2.93%)
Open: 2.35 Vol: 5.29K Day's range: 2.32 - 2.38 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▲ 2.29▲ 2.44▼
MA10 2.27▲ 2.29▲ 2.30▲ 2.31▲ 2.66▼
MA20 2.39▼ 2.40▼ 2.40▼ 2.45▼ 2.93▼
MA50 2.57▼ 2.62▼ 2.64▼ 2.72▼ 3.58▼
MA100 2.83▼ 2.80▼ 2.79▼ 2.96▼ 4.14▼
MA200 2.83▼ 2.83▼ 2.87▼ 3.60▼ 12.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.009▲ 0.003▲ -0.045▼
RSI 41.714▼ 40.402▼ 40.060▼ 38.850▼ 37.243▼
STOCH 48.052     42.205     42.205     32.323     20.775    
WILL %R -56.667     -62.857     -62.857     -53.333     -85.000▼
CCI 2.771     -13.154     -13.154     -18.028     -151.043▼
Latest Filters Detected On BMRA
▲ MACD $BMRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BMRA Price Crossed Below MA(13) Set Alert
CDL $BMRA Harami Candlestick Pattern Detected Set Alert
Biomerica, Inc News
Biomerica’s inFoods® IBS Product Featured in Biotherapeutics Quarterly, a Henry Schein Publication, Highlighting a New Precision Approach for Treating IBS
Tuesday, November 25, 2025 05:36 AM
Publication details large multicenter clinical trial demonstrating significant reductions in IBS symptoms through inFoods IBS guided dietary ...
Biomerica Expands Contract Development and Manufacturing Services to Meet Growing Market Demand
Sunday, November 16, 2025 03:10 AM
Rising Demand from Third-Party Diagnostic and Biotechnology Companies Drives CDMO Service Expansion; Comprehensive CDMO services now featured on Biomerica’s updated website; IRV ...
Biomerica expands CDMO services to meet growing market demand
Thursday, November 06, 2025 08:55 AM
Biomerica (BMRA) announced the expansion of its Contract Development and Manufacturing Organization, CDMO, services to meet accelerating market demand. The Company is enhancing its capabilities to ...
BMRA historical stock data
date open high low close volume
26/11/25 2.35 2.38 2.32 2.32 5,291
25/11/25 2.31 2.40 2.11 2.39 28,335
24/11/25 2.23 2.37 2.1805 2.29 15,419
21/11/25 2.27 2.32 2.23 2.23 14,810
20/11/25 2.19 2.33 2.19 2.24 59,290
19/11/25 2.26 2.327 2.17 2.18 6,296
18/11/25 2.27 2.3338 2.1619 2.25 15,955
17/11/25 2.42 2.44 2.29 2.29 18,247
14/11/25 2.4704 2.4704 2.41 2.41 17,330
13/11/25 2.51 2.56 2.45 2.50 15,136
Quote Details
52wk Low:2.08
52wk High:10.16
Vol:5.29K
Avg Vol(3m):4.6M
1Y Chng:+3.57%
1M Chng:-22.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.37M