| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.67▲ | 1.75▼ | 2.04▼ |
| MA10 | 1.64▲ | 1.64▲ | 1.64▲ | 1.88▼ | 2.12▼ |
| MA20 | 1.66▲ | 1.69▲ | 1.72▼ | 2.08▼ | 2.50▼ |
| MA50 | 1.81▼ | 1.87▼ | 1.90▼ | 2.20▼ | 2.75▼ |
| MA100 | 1.96▼ | 2.07▼ | 2.11▼ | 2.57▼ | 3.77▼ |
| MA200 | 2.14▼ | 2.09▼ | 2.13▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.014▲ | -0.039▼ | -0.069▼ |
| RSI | 49.288▼ | 44.242▼ | 41.556▼ | 37.985▼ | 34.997▼ |
| STOCH | 96.667▲ | 87.500▲ | 61.006 | 12.454▼ | 20.065 |
| WILL %R | 0.000▲ | -9.375▲ | -30.952 | -77.322▼ | -87.647▼ |
| CCI | 118.841▲ | 96.801 | 47.397 | -130.138▼ | -116.570▼ |
|
Tuesday, December 30, 2025 04:29 AM
Claim 70% Off TipRanks This Holiday SeasonUnlock hedge fund-level data and powerful investing tools for smarter, sharper decisions Stay ahead of the market with the latest news and analysis ...
|
|
Tuesday, December 30, 2025 04:13 AM
Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced it has recently completed the SOC 2 ® Type II examination, reinforcing Beamr’s ...
|
|
Beamr validates ML-safe video compression for autonomous vehicle data with nearly 50% size reduction
Monday, December 22, 2025 09:47 AM
Beamr Imaging Ltd. ( ($BMR) ) has shared an update. On December 22, 2025, Beamr Imaging Ltd. reported benchmark test results showing that its CABR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.60 | 1.75 | 1.60 | 1.75 | 88,695 |
| 31/12/25 | 1.71 | 1.735 | 1.54 | 1.57 | 503,415 |
| 30/12/25 | 1.86 | 1.913 | 1.70 | 1.71 | 306,144 |
| 29/12/25 | 1.89 | 1.99 | 1.83 | 1.86 | 179,085 |
| 26/12/25 | 1.99 | 1.99 | 1.86 | 1.88 | 162,473 |
| 24/12/25 | 2.01 | 2.02 | 1.95 | 1.99 | 42,802 |
| 23/12/25 | 2.06 | 2.08 | 2.00 | 2.00 | 46,556 |
| 22/12/25 | 2.01 | 2.10 | 1.98 | 2.07 | 111,175 |
| 19/12/25 | 1.97 | 2.04 | 1.94 | 1.99 | 67,351 |
| 18/12/25 | 2.01 | 2.0499 | 1.89 | 1.943 | 90,656 |
|
|
||||
|
|
||||
|
|