| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.97▲ | 2.10▼ | 2.14▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.05▼ | 2.23▼ | 2.30▼ |
| MA20 | 2.08▼ | 2.08▼ | 2.17▼ | 2.17▼ | 2.62▼ |
| MA50 | 2.23▼ | 2.27▼ | 2.30▼ | 2.37▼ | 2.84▼ |
| MA100 | 2.31▼ | 2.24▼ | 2.18▼ | 2.67▼ | 3.76▼ |
| MA200 | 2.19▼ | 2.18▼ | 2.32▼ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.025▼ | -0.015▼ | -0.060▼ |
| RSI | 35.984▼ | 34.864▼ | 28.779▼ | 39.005▼ | 37.989▼ |
| STOCH | 16.425▼ | 14.648▼ | 5.130▼ | 28.459 | 17.137▼ |
| WILL %R | -85.714▼ | -85.714▼ | -90.667▼ | -90.000▼ | -93.727▼ |
| CCI | -74.391 | -74.574 | -95.676 | -142.984▼ | -87.255 |
|
Tuesday, November 25, 2025 11:00 PM
Beamr will engage with customers and partners at AWS re:Invent, held from December 1-5, 2025, in Las Vegas Herzliya, Israel, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a ...
|
|
Thursday, November 13, 2025 04:00 AM
I am pleased to share with you our progress as we advance the commercial pipeline for our solutions. In the autonomous vehicle (AV) market, we are engaged with multiple Proof of Concepts (PoCs), ...
|
|
Monday, October 27, 2025 06:00 AM
Vancouver, British Columbia--(Newsfile Corp. - October 27, 2025) - Battery Mineral Resources Corp. (TSXV: BMR) (OTCQB: BTRMF) ("Battery" or "BMR" or the "Company") is pleased to announce on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.03 | 2.03 | 1.95 | 1.97 | 61,148 |
| 17/12/25 | 2.1716 | 2.21 | 1.91 | 1.935 | 149,380 |
| 16/12/25 | 2.06 | 2.19 | 2.06 | 2.15 | 44,205 |
| 15/12/25 | 2.28 | 2.29 | 2.13 | 2.15 | 80,755 |
| 12/12/25 | 2.40 | 2.466 | 2.26 | 2.30 | 82,532 |
| 11/12/25 | 2.40 | 2.47 | 2.34 | 2.41 | 61,177 |
| 10/12/25 | 2.37 | 2.51 | 2.36 | 2.47 | 94,124 |
| 09/12/25 | 2.20 | 2.40 | 2.182 | 2.39 | 74,710 |
| 08/12/25 | 2.29 | 2.30 | 2.24 | 2.24 | 55,482 |
| 05/12/25 | 2.46 | 2.46 | 2.27 | 2.28 | 95,305 |
|
|
||||
|
|
||||
|
|