| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.51▼ | 2.49▼ | 2.28▲ |
| MA10 | 2.53▼ | 2.51▼ | 2.51▼ | 2.40▲ | 2.38▲ |
| MA20 | 2.49▼ | 2.49▼ | 2.50▼ | 2.26▲ | 3.12▼ |
| MA50 | 2.51▼ | 2.48▲ | 2.42▲ | 2.40▲ | 3.63▼ |
| MA100 | 2.40▲ | 2.35▲ | 2.27▲ | 3.13▼ | 3.44▼ |
| MA200 | 2.30▲ | 2.24▲ | 2.31▲ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.007▼ | 0.054▲ | -0.039▼ |
| RSI | 47.937▼ | 49.721▼ | 51.013▲ | 54.872▲ | 42.048▼ |
| STOCH | 42.063 | 68.852 | 82.479▲ | 86.149▲ | 27.225 |
| WILL %R | -71.429 | -33.333 | -33.333 | -14.516▲ | -70.000 |
| CCI | -86.789 | 1.501 | 7.415 | 81.836 | -30.698 |
|
Monday, April 28, 2025 04:00 AM
Beamr will present at the Ladenburg Thalmann Technology Innovation Expo in New York, and participate virtually in the Needham 1x1 Conference Herzliya, Israel, April 28, 2025 (GLOBE NEWSWIRE) -- Beamr ...
|
|
Thursday, April 17, 2025 09:54 AM
Short interest in Beamr Imaging Ltd (NASDAQ:BMR) increased during the last reporting period, rising from 481.02K to 488.73K. This put 4.14% of the company's publicly available shares short.
|
|
Wednesday, April 02, 2025 12:35 AM
Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, will showcase its high-quality, cost-effective solution for AV1 (AOMedia Video 1) codec upgrades at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.53 | 2.53 | 2.48 | 2.49 | 13,797 |
| 30/04/25 | 2.39 | 2.57 | 2.39 | 2.53 | 42,415 |
| 29/04/25 | 2.48 | 2.48 | 2.43 | 2.43 | 27,763 |
| 28/04/25 | 2.45 | 2.58 | 2.45 | 2.52 | 60,281 |
| 25/04/25 | 2.55 | 2.57 | 2.46 | 2.50 | 34,483 |
| 24/04/25 | 2.42 | 2.55 | 2.33 | 2.525 | 65,940 |
| 23/04/25 | 2.21 | 2.40 | 2.21 | 2.40 | 78,104 |
| 22/04/25 | 2.21 | 2.25 | 2.0985 | 2.20 | 68,934 |
| 21/04/25 | 2.21 | 2.30 | 2.075 | 2.24 | 69,839 |
| 17/04/25 | 2.12 | 2.1957 | 2.11 | 2.13 | 18,006 |
|
|
||||
|
|
||||
|
|