Beamr Imaging Ltd (BMR) Stock Price

2.62 ▲ +0.03 (+1.16%)
Open: 2.59 Vol: 120.5K Day's range: 2.56 - 2.65 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.61▲ 2.61▲ 2.69▼ 2.81▼
MA10 2.60▲ 2.61▲ 2.63▼ 2.75▼ 2.84▼
MA20 2.62▲ 2.66▼ 2.71▼ 2.82▼ 3.01▼
MA50 2.73▼ 2.76▼ 2.77▼ 2.89▼ 3.08▼
MA100 2.77▼ 2.80▼ 2.83▼ 3.04▼ 3.71▼
MA200 2.83▼ 2.92▼ 2.92▼ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.009▼ -0.021▼ -0.028▼
RSI 42.886▼ 40.111▼ 37.780▼ 39.891▼ 44.125▼
STOCH 57.870     41.167     22.819     34.836     21.166    
WILL %R -8.333▲ -52.174     -70.270     -87.500▼ -94.615▼
CCI 116.667▲ -21.049     -54.630     -131.412▼ -123.228▼
Latest Filters Detected On BMR
▼ BREAK $BMR Price Breaks 60 Days Low Set Alert
▼ BREAK $BMR Price Breaks 30 Days Low Set Alert
▼ BREAK $BMR Price Breaks 20 Days Low Set Alert
▼ BREAK $BMR Price Breaks 10 Days Low Set Alert
Beamr Imaging Ltd News
BMR historical stock data
date open high low close volume
31/10/25 2.59 2.65 2.56 2.62 120,499
30/10/25 2.72 2.72 2.55 2.59 197,459
29/10/25 2.80 2.84 2.6206 2.70 162,993
28/10/25 2.81 2.86 2.72 2.74 187,324
27/10/25 2.84 2.88 2.81 2.81 98,248
24/10/25 2.85 2.896 2.83 2.86 115,375
23/10/25 2.68 2.87 2.6601 2.82 136,202
22/10/25 2.72 2.80 2.62 2.70 170,310
21/10/25 2.87 2.8999 2.75 2.75 204,404
20/10/25 2.69 2.90 2.67 2.87 243,858
Quote Details
52wk Low:1.86
52wk High:6.59
Vol:120.5K
Avg Vol(3m):9.9M
1Y Chng:+0.38%
1M Chng:-14.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.22M