Beamr Imaging Ltd (BMR) Stock Price

1.53 ▼ -0.12 (-7.27%)
Open: 1.65 Vol: 64.73K Day's range: 1.50 - 1.65 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▼ 1.61▼ 1.66▼ 1.66▼
MA10 1.68▼ 1.68▼ 1.67▼ 1.69▼ 1.76▼
MA20 1.72▼ 1.73▼ 1.72▼ 1.71▼ 1.91▼
MA50 1.73▼ 1.73▼ 1.73▼ 1.80▼ 2.51▼
MA100 1.74▼ 1.73▼ 1.74▼ 1.98▼ 3.21▼
MA200 1.74▼ 1.81▼ 1.83▼ 2.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.022▼ -0.009▼ -0.003▼
RSI 32.414▼ 33.450▼ 32.364▼ 33.964▼ 35.073▼
STOCH 2.667▼ 2.667▼ 2.667▼ 22.246     19.464▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.617▼ -96.203▼
CCI -150.279▼ -144.650▼ -152.164▼ -205.056▼ -95.389    
Latest Filters Detected On BMR
▼ MACD $BMR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BMR Price Breaks 60 Days Low Set Alert
▼ BREAK $BMR Price Breaks 30 Days Low Set Alert
▼ BREAK $BMR Price Breaks 20 Days Low Set Alert
▼ BREAK $BMR Price Breaks 10 Days Low Set Alert
Beamr Imaging Ltd News
Beamr to Demonstrate ML-Safe Video Data Compression for Physical AI at GTC 2026
Friday, March 20, 2026 01:10 PM
Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced it will demonstrate a validated ML-safe video data compression for physical AI applications ...
Beamr to Showcase Validation of Video Workflows Powered by NVIDIA
Wednesday, January 28, 2026 04:10 AM
Company to participate at Mile High Video 2026, from February 2-5, 2026 in Denver, ColoradoHerzliya, Israel, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video ...
Beamr Completes SOC 2 Audit, Reinforcing Enterprise-Grade Security and Privacy Operations
Tuesday, December 30, 2025 03:59 AM
Herzliya, Israel, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced it has recently completed the SOC 2® Type ...
BMR historical stock data
date open high low close volume
20/03/26 1.65 1.65 1.50 1.53 64,727
19/03/26 1.62 1.6999 1.60 1.65 77,309
18/03/26 1.7228 1.7228 1.62 1.65 96,379
17/03/26 1.73 1.77 1.72 1.73 42,743
16/03/26 1.76 1.97 1.67 1.72 692,219
13/03/26 1.79 1.79 1.72 1.72 46,239
12/03/26 1.70 1.78 1.686 1.73 37,116
11/03/26 1.75 1.75 1.65 1.70 58,491
10/03/26 1.74 1.78 1.70 1.70 28,540
09/03/26 1.70 1.79 1.63 1.74 49,616
Quote Details
52wk Low:1.50
52wk High:4.32
Vol:64.73K
Avg Vol(3m):2.5M
1Y Chng:-26.09%
1M Chng:-14.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.62M