| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.39▲ | 1.56▼ |
| MA10 | 1.39▲ | 1.41▲ | 1.41▲ | 1.46▼ | 1.67▼ |
| MA20 | 1.46▼ | 1.49▼ | 1.49▼ | 1.58▼ | 1.84▼ |
| MA50 | 1.64▼ | 1.64▼ | 1.64▼ | 1.71▼ | 2.48▼ |
| MA100 | 1.68▼ | 1.69▼ | 1.69▼ | 1.88▼ | 3.12▼ |
| MA200 | 1.71▼ | 1.77▼ | 1.79▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.002▼ | -0.017▼ | -0.012▼ |
| RSI | 39.507▼ | 38.573▼ | 38.377▼ | 36.091▼ | 33.134▼ |
| STOCH | 53.557 | 42.482 | 42.482 | 23.100 | 16.549▼ |
| WILL %R | -59.091 | -59.091 | -59.091 | -76.923▼ | -81.564▼ |
| CCI | -7.332 | -23.222 | -23.222 | -81.366 | -195.395▼ |
| ▼ GAP | $BMR Open Gap Down %2 | Set Alert |
|
Thursday, March 12, 2026 12:52 AM
Herzliya, Israel, March 12, 2026 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced it will demonstrate a validated ML-safe ...
|
|
Wednesday, January 28, 2026 04:10 AM
Company to participate at Mile High Video 2026, from February 2-5, 2026 in Denver, ColoradoHerzliya, Israel, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video ...
|
|
Tuesday, December 30, 2025 03:59 AM
Herzliya, Israel, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced it has recently completed the SOC 2® Type ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.37 | 1.4499 | 1.37 | 1.42 | 25,662 |
| 01/04/26 | 1.39 | 1.4699 | 1.375 | 1.40 | 20,300 |
| 31/03/26 | 1.34 | 1.4521 | 1.34 | 1.39 | 45,667 |
| 30/03/26 | 1.42 | 1.4781 | 1.255 | 1.32 | 201,229 |
| 27/03/26 | 1.50 | 1.50 | 1.3836 | 1.42 | 42,502 |
| 26/03/26 | 1.55 | 1.58 | 1.50 | 1.50 | 32,293 |
| 25/03/26 | 1.5599 | 1.59 | 1.54 | 1.54 | 31,247 |
| 24/03/26 | 1.53 | 1.55 | 1.4916 | 1.52 | 39,265 |
| 23/03/26 | 1.60 | 1.61 | 1.53 | 1.56 | 93,274 |
| 20/03/26 | 1.65 | 1.65 | 1.50 | 1.53 | 64,727 |
|
|
||||
|
|
||||
|
|