| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.47▼ | 1.59▼ |
| MA10 | 1.49▼ | 1.48▼ | 1.48▼ | 1.49▼ | 1.75▼ |
| MA20 | 1.49▼ | 1.47▼ | 1.45▼ | 1.59▼ | 1.70▼ |
| MA50 | 1.41▲ | 1.48▼ | 1.54▼ | 1.78▼ | 2.16▼ |
| MA100 | 1.54▼ | 1.67▼ | 1.70▼ | 1.71▼ | 2.69▼ |
| MA200 | 1.73▼ | 1.80▼ | 1.75▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.005▲ | -0.012▼ | -0.001▼ |
| RSI | 41.949▼ | 43.631▼ | 42.540▼ | 40.038▼ | 36.620▼ |
| STOCH | 16.369▼ | 13.988▼ | 21.599 | 36.727 | 30.656 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.111 | -82.540▼ |
| CCI | -198.582▼ | -198.582▼ | -158.788▼ | -71.144 | -104.260▼ |
|
Wednesday, June 10, 2026 01:10 AM
Herzliya, Israel, June 10, 2026 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced that it will demonstrate its ML-safe ...
|
|
Wednesday, May 20, 2026 12:40 AM
Herzliya, Israel, May 20, 2026 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced that it will present its ML-safe video ...
|
|
Monday, October 27, 2025 06:00 AM
Vancouver, British Columbia--(Newsfile Corp. - October 27, 2025) - Battery Mineral Resources Corp. (TSXV: BMR) (OTCQB: BTRMF) ("Battery" or "BMR" or the "Company") is pleased to announce on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.47 | 1.48 | 1.42 | 1.42 | 36,635 |
| 01/07/26 | 1.39 | 1.5432 | 1.39 | 1.49 | 99,303 |
| 30/06/26 | 1.5099 | 1.5099 | 1.40 | 1.40 | 26,789 |
| 29/06/26 | 1.56 | 1.57 | 1.42 | 1.49 | 20,801 |
| 26/06/26 | 1.38 | 1.56 | 1.34 | 1.53 | 90,665 |
| 25/06/26 | 1.41 | 1.4344 | 1.29 | 1.33 | 144,563 |
| 24/06/26 | 1.52 | 1.535 | 1.41 | 1.41 | 114,315 |
| 23/06/26 | 1.60 | 1.625 | 1.5253 | 1.56 | 43,583 |
| 22/06/26 | 1.66 | 1.67 | 1.60 | 1.60 | 25,290 |
| 18/06/26 | 1.63 | 1.68 | 1.6201 | 1.66 | 48,154 |
|
|
||||
|
|
||||
|
|