| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.29▼ | 1.29▼ | 1.27▲ | 1.28▼ |
| MA10 | 1.30▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.28▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.30▼ | 1.29▼ | 1.42▼ |
| MA50 | 1.30▼ | 1.30▼ | 1.30▼ | 1.28▼ | 1.72▼ |
| MA100 | 1.30▼ | 1.28▼ | 1.28▼ | 1.44▼ | 2.40▼ |
| MA200 | 1.28▼ | 1.29▼ | 1.28▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.015▲ |
| RSI | 45.984▼ | 45.837▼ | 46.225▼ | 48.111▼ | 38.459▼ |
| STOCH | 45.487 | 46.937 | 46.937 | 27.289 | 49.363 |
| WILL %R | -73.913 | -73.913 | -73.913 | -68.793 | -58.939 |
| CCI | -57.778 | -64.505 | -64.505 | -55.611 | -26.416 |
|
Wednesday, September 30, 2026 04:14 AM
Beamr Imaging expects fiscal 2026 revenue of $4.5 million, up 50% from fiscal 2025, supported by agreements and a streaming license renewal.
|
|
Wednesday, September 30, 2026 04:00 AM
Beamr secured a three-year renewal with a major global streaming platform, representing a significant change from its customary annual renewals. The Company expects 2026 revenues to increase based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 1.27 | 1.27 | 1.27 | 1.27 | 32,526 |
| 01/10/26 | 1.265 | 1.33 | 1.26 | 1.28 | 28,517 |
| 30/09/26 | 1.31 | 1.36 | 1.221 | 1.27 | 54,718 |
| 29/09/26 | 1.30 | 1.30 | 1.2201 | 1.25 | 21,054 |
| 28/09/26 | 1.26 | 1.29 | 1.24 | 1.26 | 26,038 |
| 25/09/26 | 1.27 | 1.315 | 1.26 | 1.26 | 12,989 |
| 24/09/26 | 1.35 | 1.35 | 1.30 | 1.30 | 7,391 |
| 23/09/26 | 1.33 | 1.38 | 1.32 | 1.35 | 20,211 |
| 22/09/26 | 1.2905 | 1.3496 | 1.29 | 1.34 | 42,248 |
| 21/09/26 | 1.2807 | 1.32 | 1.28 | 1.285 | 26,799 |
|
|
||||
|
|
||||
|
|