Beamr Imaging Ltd (BMR) Stock Price

2.49 ▼ -0.13 (-4.96%)
Open: 2.58 Vol: 0 Day's range: 2.49 - 2.58 Nov 03, 11:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.56▼ 2.58▼ 2.63▼ 2.68▼
MA10 2.58▼ 2.58▼ 2.60▼ 2.71▼ 2.81▼
MA20 2.59▼ 2.63▼ 2.68▼ 2.79▼ 2.97▼
MA50 2.70▼ 2.75▼ 2.76▼ 2.88▼ 3.07▼
MA100 2.76▼ 2.78▼ 2.82▼ 3.02▼ 3.72▼
MA200 2.83▼ 2.91▼ 2.91▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.013▼ -0.028▼ -0.042▼
RSI 24.514▼ 27.590▼ 27.374▼ 35.415▼ 42.178▼
STOCH 29.167     22.267     23.543     26.196     16.499▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -222.963▼ -181.893▼ -175.153▼ -165.979▼ -164.342▼
Latest Filters Detected On BMR
▼ BREAK $BMR Price Breaks 60 Days Low Set Alert
▼ BREAK $BMR Price Breaks 30 Days Low Set Alert
▼ BREAK $BMR Price Breaks 20 Days Low Set Alert
▼ BREAK $BMR Price Breaks 10 Days Low Set Alert
CDL $BMR Marubozu Candlestick Pattern Detected Set Alert
Beamr Imaging Ltd News
Beamr to Present at the ThinkEquity Conference
Thursday, October 23, 2025 04:07 AM
Beamr Investors website: https://www.investors.beamr.com/ ...
Beamr Announces Participation in Expert Call with Loop Capital
Tuesday, October 21, 2025 09:00 AM
About Beamr Beamr (Nasdaq: BMR) is a world leader in content-adaptive video compression, trusted by top media companies including Netflix and Paramount. Beamr’s perceptual optimization technology ...
Beamr to Showcase NVIDIA Powered Video Solutions at Oracle AI World and NAB Show New York
Wednesday, October 15, 2025 12:00 AM
Herzliya, Israel, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced its participation in two key industry ...
BMR historical stock data
date open high low close volume
03/11/25 2.58 2.58 2.49 2.49 63,354
31/10/25 2.59 2.65 2.56 2.62 120,499
30/10/25 2.72 2.72 2.55 2.59 197,459
29/10/25 2.80 2.84 2.6206 2.70 162,993
28/10/25 2.81 2.86 2.72 2.74 187,324
27/10/25 2.84 2.88 2.81 2.81 98,248
24/10/25 2.85 2.896 2.83 2.86 115,375
23/10/25 2.68 2.87 2.6601 2.82 136,202
22/10/25 2.72 2.80 2.62 2.70 170,310
21/10/25 2.87 2.8999 2.75 2.75 204,404
Quote Details
52wk Low:1.86
52wk High:6.59
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-2.73%
1M Chng:-18.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.22M