Beamr Imaging Ltd (BMR) Stock Price

1.92 ▼ -0.08 (-4.00%)
Open: 2.02 Vol: 134.85K Day's range: 1.88 - 2.02 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.92▼ 2.00▼ 1.96▼
MA10 1.92▼ 1.93▼ 1.96▼ 1.95▼ 2.00▼
MA20 1.93▼ 1.97▼ 1.98▼ 1.96▼ 2.27▼
MA50 1.98▼ 1.99▼ 1.97▼ 2.03▼ 2.60▼
MA100 1.99▼ 1.96▼ 1.97▼ 2.37▼ 3.49▼
MA200 1.97▼ 1.94▼ 2.03▼ 2.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.014▼ 0.016▲ -0.005▼
RSI 35.120▼ 38.497▼ 37.991▼ 46.286▼ 40.687▼
STOCH 40.000     13.194▼ 9.263▼ 66.229     39.495    
WILL %R -81.818▼ -93.103▼ -93.103▼ -56.098     -64.815    
CCI -106.061▼ -87.517     -110.174▼ -17.422     -48.381    
Latest Filters Detected On BMR
RSI $BMR RSI(14) Crossed Below 50 Set Alert
MA $BMR Price Crossed Below MA(13) Set Alert
MA $BMR Price Crossed Below MA(7) Set Alert
CDL $BMR Engulfing Candlestick Pattern Detected Set Alert
Beamr Imaging Ltd News
BMR historical stock data
date open high low close volume
03/02/26 2.02 2.02 1.88 1.92 134,854
02/02/26 2.00 2.04 1.94 2.00 128,259
30/01/26 2.09 2.15 1.9798 2.04 228,824
29/01/26 1.98 2.08 1.95 2.07 203,791
28/01/26 1.895 2.04 1.74 1.98 3,124,370
27/01/26 1.93 1.93 1.89 1.90 47,760
26/01/26 1.95 1.99 1.91 1.91 74,105
23/01/26 1.96 1.98 1.905 1.91 42,810
22/01/26 1.88 2.055 1.88 1.92 158,240
21/01/26 1.88 1.9548 1.83 1.86 60,999
Quote Details
52wk Low:1.54
52wk High:4.32
Vol:134.85K
Avg Vol(3m):2.6M
1Y Chng:-36.21%
1M Chng:-3.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.06M