Beamr Imaging Ltd (BMR) Stock Price

2.87 ▲ +0.01 (+0.35%)
Open: 2.80 Vol: 171.83K Day's range: 2.7951 - 2.98 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.91▼ 2.87▼ 2.88▼
MA10 2.90▼ 2.89▲ 2.88▲ 2.81▲ 3.03▼
MA20 2.88▲ 2.88▲ 2.88▲ 2.88▼ 3.02▼
MA50 2.88▲ 2.87▲ 2.83▲ 3.04▼ 3.11▼
MA100 2.83▲ 2.83▲ 2.88▲ 3.00▼ 3.61▼
MA200 2.84▲ 2.96▼ 2.99▼ 3.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.016▲ -0.014▼
RSI 52.128▲ 52.819▲ 53.857▲ 47.560▼ 47.460▼
STOCH 66.667     66.667     61.111     64.710     21.544    
WILL %R -46.667     -46.667     -46.667     -54.237     -78.400▼
CCI -6.030     14.967     35.391     50.202     -93.067    
Latest Filters Detected On BMR
▼ GAP $BMR Open Gap Down %2 Set Alert
Beamr Imaging Ltd News
Beamr to Demonstrate Live 4K Quality Enhancement with NVIDIA Holoscan for Media
Monday, September 08, 2025 04:18 AM
The high-efficiency solution for broadcasters of live events, enabling to reduce CDN costs by up to 50%, will be presented at IBC 2025 in ...
Beamr Solution Demonstrates up to 50% Improved Video Compression for Autonomous Vehicles, Accelerated by NVIDIA
Wednesday, August 27, 2025 05:03 AM
Beamr will demonstrate its AV solution at IAA Mobility 2025, in Munich, Germany, from September 9-12 Herzliya, Israel, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in ...
Beamr Solution Demonstrates up to 50% Improved Video Compression for Autonomous Vehicles,
Tuesday, August 26, 2025 05:00 PM
Beamr will demonstrate its AV solution at IAA Mobility 2025, in Munich, Germany, from September 9-12 Herzliya, Israel, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in ...
BMR historical stock data
date open high low close volume
17/09/25 2.80 2.98 2.7951 2.87 171,829
16/09/25 2.87 2.89 2.78 2.86 109,102
15/09/25 2.88 2.96 2.81 2.84 145,529
12/09/25 2.85 2.95 2.85 2.91 202,879
11/09/25 2.93 3.00 2.81 2.89 587,910
10/09/25 2.87 3.00 2.80 2.87 489,064
09/09/25 2.73 2.83 2.70 2.78 399,795
08/09/25 2.60 3.00 2.60 2.70 10,192,416
05/09/25 2.70 2.7379 2.66 2.69 73,212
04/09/25 2.80 2.80 2.69 2.70 82,461
Quote Details
52wk Low:1.86
52wk High:6.59
Vol:171.83K
Avg Vol(3m):8.8M
1Y Chng:-21.15%
1M Chng:-1.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.42M