| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.18▼ | 3.23▼ | 3.14▲ | 3.11▲ |
| MA10 | 3.20▼ | 3.24▼ | 3.25▼ | 2.98▲ | 3.18▼ |
| MA20 | 3.26▼ | 3.26▼ | 3.22▼ | 3.10▲ | 2.94▲ |
| MA50 | 3.25▼ | 3.16▼ | 3.06▲ | 3.20▼ | 3.19▼ |
| MA100 | 3.24▼ | 3.05▲ | 3.13▼ | 2.87▲ | 3.57▼ |
| MA200 | 3.09▲ | 3.18▼ | 3.18▼ | 3.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.021▼ | 0.026▲ | 0.038▲ |
| RSI | 37.755▼ | 44.267▼ | 46.142▼ | 52.345▲ | 51.303▲ |
| STOCH | 13.638▼ | 10.455▼ | 34.566 | 39.038 | 33.592 |
| WILL %R | -100.000▼ | -100.000▼ | -81.579▼ | -58.120 | -64.605 |
| CCI | -141.345▼ | -153.242▼ | -120.593▼ | 103.909▲ | 22.256 |
|
Wednesday, August 13, 2025 06:23 AM
Beamr Issues Q2-2025 CEO Letter to Shareholders and Announces its First Half 2025 Financial Results Herzliya, Israel, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in vi ...
|
|
Wednesday, August 13, 2025 04:12 AM
Beamr Issues Q2-2025 CEO Letter to Shareholders and Announces its First Half 2025 Financial Results Herzliya, Israel, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Beamr Imaging Ltd. (NASDAQ: BMR), a leader in ...
|
|
Tuesday, August 05, 2025 09:02 AM
Bitmine Immersion Technologies, Inc. (NYSE:BMNR) is one of the stocks that Jim Cramer spoke about. During the lightning round, a caller inquired about the company, and Cramer stated: “Alright, listen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.405 | 3.43 | 3.12 | 3.17 | 299,136 |
| 18/08/25 | 3.03 | 3.45 | 3.03 | 3.30 | 637,326 |
| 15/08/25 | 3.21 | 3.30 | 3.04 | 3.05 | 359,607 |
| 14/08/25 | 3.04 | 3.85 | 2.9139 | 3.18 | 2,793,128 |
| 13/08/25 | 2.77 | 3.25 | 2.7601 | 2.99 | 512,820 |
| 12/08/25 | 2.78 | 2.7869 | 2.72 | 2.74 | 81,085 |
| 11/08/25 | 2.88 | 2.93 | 2.75 | 2.80 | 70,710 |
| 08/08/25 | 2.85 | 2.9005 | 2.7893 | 2.86 | 59,024 |
| 07/08/25 | 2.93 | 3.013 | 2.68 | 2.83 | 198,865 |
| 06/08/25 | 2.97 | 3.0823 | 2.92 | 2.92 | 96,974 |
|
|
||||
|
|
||||
|
|