Bank of Montreal (BMO) Stock Price

123.96 ▼ -0.18 (-0.14%)
Open: 123.43 Vol: 1.23M Day's range: 121.97 - 123.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.77▲ 123.75▲ 123.70▲ 124.98▼ 124.65▼
MA10 123.70▲ 123.63▲ 123.68▲ 124.15▼ 126.52▼
MA20 123.68▲ 123.76▲ 124.77▼ 124.96▼ 120.99▲
MA50 123.65▲ 125.00▼ 124.30▼ 126.94▼ 108.18▲
MA100 123.55▲ 124.19▼ 124.54▼ 120.65▲ 99.63▲
MA200 124.69▼ 124.69▼ 125.53▼ 110.20▲ 97.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.101▲ -0.153▼ 0.020▲ -0.704▼
RSI 67.248▲ 47.069▼ 44.714▼ 45.001▼ 62.487▲
STOCH 71.719     89.134▲ 50.436     58.910     48.423    
WILL %R 0.000▲ -18.182▲ -54.691     -64.013     -38.642    
CCI 276.640▲ 69.621     -25.732     -61.699     3.481    
Latest Filters Detected On BMO
CDL $BMO Hammer Candlestick Pattern Detected Set Alert
Bank of Montreal News
Private companies own 21% of Thayer Ventures Acquisition Corporation II (NASDAQ:TVAI) shares but retail investors control 60% of the company
Saturday, November 15, 2025 05:40 AM
Key Insights Thayer Ventures Acquisition Corporation II's significant retail investors ownership suggests that the ...
BMO Financial Group: BMO Increases the Financing Spread for its MicroSectors Gold Miners 3X Leveraged ETNs (NYSE Arca: GDXU)
Saturday, November 15, 2025 02:53 AM
PRNewswire/ - Bank of Montreal (" BMO ") today announced that pursuant to the terms of BMO's MicroSectors Gold Miners 3X Leveraged Exchange Traded Notes due June 29, 2040 (the " ETNs "), BMO Capital ...
BMO Capital Lowers Duke Energy (DUK) Price Target
Saturday, November 15, 2025 12:26 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
BMO historical stock data
date open high low close volume
14/11/25 123.43 123.98 121.97 123.96 1,226,400
13/11/25 126.28 126.38 123.85 124.14 863,400
12/11/25 125.20 126.78 125.20 126.26 860,200
11/11/25 125.43 125.81 124.82 125.19 319,900
10/11/25 123.89 125.43 123.81 125.35 524,000
07/11/25 123.03 123.67 121.79 123.58 700,600
06/11/25 122.91 123.31 122.07 122.93 763,300
05/11/25 122.57 123.405 121.92 122.73 782,470
04/11/25 124.42 124.42 122.10 122.49 711,700
03/11/25 123.28 124.92 122.98 124.83 669,700
Quote Details
52wk Low:85.40
52wk High:131.36
Vol:1.23M
Avg Vol(3m):12.1M
1Y Chng:+30.36%
1M Chng:-4.10%
Add to Watch List
More Information
Index N/A
Market Cap. 90.39B