| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.62▲ | 173.30▲ | 173.05▲ | 173.83▼ | 174.05▼ |
| MA10 | 173.58▲ | 172.74▲ | 173.23▲ | 173.76▼ | 177.68▼ |
| MA20 | 173.36▲ | 173.36▲ | 173.95▼ | 173.81▼ | 171.84▲ |
| MA50 | 172.76▲ | 173.78▼ | 174.26▼ | 177.60▼ | 149.64▲ |
| MA100 | 173.10▲ | 174.43▼ | 173.00▲ | 169.75▲ | 127.02▲ |
| MA200 | 173.89▼ | 172.98▲ | 176.50▼ | 153.61▲ | 108.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.102▲ | -0.069▼ | 0.187▲ | -1.689▼ |
| RSI | 67.687▲ | 52.508▲ | 49.818▼ | 46.499▼ | 59.813▲ |
| STOCH | 80.997▲ | 77.829 | 36.909 | 68.112 | 41.458 |
| WILL %R | -4.545▲ | -25.853 | -49.012 | -33.972 | -65.246 |
| CCI | 53.192 | 88.794 | -3.547 | -4.907 | -58.305 |
|
Tuesday, September 15, 2026 05:03 AM
NETSOL and BMO Sign Transcend Finance Agreement Najeeb Ghauri, Founder and Chief Executive Officer of NETSOL Technologies (seated, left), and Tom Kritzer, Head, U.S. Equipment Finance at BMO (seated, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 173.565 | 173.75 | 171.61 | 173.675 | 257,528 |
| 14/09/26 | 173.50 | 175.665 | 173.50 | 174.28 | 657,338 |
| 11/09/26 | 175.60 | 176.00 | 173.27 | 174.88 | 477,771 |
| 10/09/26 | 172.26 | 173.865 | 171.85 | 173.69 | 488,226 |
| 09/09/26 | 174.17 | 174.17 | 172.39 | 172.63 | 1,036,628 |
| 08/09/26 | 176.12 | 177.00 | 174.60 | 175.05 | 558,163 |
| 04/09/26 | 176.15 | 176.64 | 174.70 | 175.40 | 543,861 |
| 03/09/26 | 173.72 | 177.13 | 173.34 | 176.86 | 694,125 |
| 02/09/26 | 169.10 | 173.02 | 169.03 | 172.82 | 699,636 |
| 01/09/26 | 169.98 | 170.64 | 166.96 | 168.30 | 704,271 |
|
|
||||
|
|
||||
|
|