| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.10▲ | 165.86▲ | 165.59▲ | 164.30▲ | 168.24▼ |
| MA10 | 166.03▲ | 165.59▲ | 164.50▲ | 164.02▲ | 172.36▼ |
| MA20 | 165.93▲ | 164.40▲ | 164.53▲ | 167.71▼ | 173.80▼ |
| MA50 | 165.57▲ | 164.34▲ | 163.27▲ | 172.82▼ | 152.97▲ |
| MA100 | 164.51▲ | 163.41▲ | 165.41▲ | 173.06▼ | 130.00▲ |
| MA200 | 164.44▲ | 165.76▲ | 169.56▼ | 157.95▲ | 109.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.194▲ | 0.217▲ | 0.072▲ | -3.021▼ |
| RSI | 63.348▲ | 67.851▲ | 66.921▲ | 45.433▼ | 50.316▲ |
| STOCH | 77.551 | 89.822▲ | 85.868▲ | 48.917 | 24.836 |
| WILL %R | -12.281▲ | -2.077▲ | -1.835▲ | -49.886 | -76.211▼ |
| CCI | 109.033▲ | 90.498 | 109.189▲ | -5.099 | -130.548▼ |
|
Wednesday, October 14, 2026 11:28 PM
Methanex is scheduled to release third-quarter 2026 results on October 29, 2026.
|
|
Wednesday, October 14, 2026 04:59 PM
BMO set a USD 80.00 target on October 13, 2026. Urban Outfitters stock is EUR 75.71 on October 15, 2026, with Q2 revenue at USD 1.66 billion. Second-quarter fiscal 2027 revenue reached USD 1.66 ...
|
|
Monday, October 12, 2026 07:58 PM
BMO Capital Markets lowered its Morgan Stanley target from USD 250.00 to USD 215.00 on October 6, 2026. Morgan Stanley reported USD 21.35 billion in second-quarter revenue, up 27.10 percent year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 165.76 | 166.21 | 162.84 | 166.14 | 221,585 |
| 14/10/26 | 163.46 | 164.04 | 162.36 | 163.62 | 362,700 |
| 13/10/26 | 162.89 | 165.67 | 162.89 | 165.28 | 405,283 |
| 12/10/26 | 162.26 | 164.25 | 162.26 | 163.88 | 191,600 |
| 09/10/26 | 162.33 | 162.71 | 159.96 | 162.59 | 441,488 |
| 08/10/26 | 160.01 | 162.14 | 159.56 | 160.70 | 813,744 |
| 07/10/26 | 164.56 | 164.56 | 161.35 | 161.75 | 577,285 |
| 06/10/26 | 165.78 | 166.74 | 165.29 | 166.09 | 338,400 |
| 05/10/26 | 165.68 | 166.16 | 164.09 | 164.45 | 446,613 |
| 02/10/26 | 165.775 | 167.38 | 164.80 | 165.70 | 2,410,393 |
|
|
||||
|
|
||||
|
|