| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.08▼ | 172.16▼ | 172.11▼ | 173.34▼ | 168.38▲ |
| MA10 | 171.93▲ | 172.09▼ | 172.53▼ | 173.01▼ | 170.47▲ |
| MA20 | 171.98▲ | 172.73▼ | 174.06▼ | 169.98▲ | 174.29▼ |
| MA50 | 171.97▲ | 173.66▼ | 173.63▼ | 170.42▲ | 155.86▲ |
| MA100 | 172.58▼ | 173.54▼ | 171.61▲ | 174.11▼ | 132.20▲ |
| MA200 | 174.36▼ | 171.22▲ | 168.25▲ | 160.96▲ | 111.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.067▼ | -0.346▼ | 0.491▲ | -1.981▼ |
| RSI | 48.386▼ | 40.650▼ | 41.211▼ | 52.093▲ | 56.486▲ |
| STOCH | 79.089 | 64.857 | 30.598 | 51.202 | 38.456 |
| WILL %R | -32.911 | -46.628 | -78.410▼ | -51.838 | -55.025 |
| CCI | 57.459 | -33.390 | -65.907 | -4.008 | 13.329 |
| MA | $BMO Price Crossed Below MA(13) | Set Alert |
|
Friday, November 06, 2026 12:30 AM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced that management will participate at the ...
|
|
Thursday, November 05, 2026 04:39 AM
BMO Capital Markets initiates Astera Labs at outperform with a $375 target, citing AI networking demand after a semiconductor stock rotation.
|
|
Wednesday, November 04, 2026 05:00 AM
Cognizant (Nasdaq: CTSH), a leading AI builder and technology services provider, today announced its participation at the following investor conference: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 170.93 | 172.88 | 170.18 | 172.00 | 122,185 |
| 05/11/26 | 178.01 | 178.91 | 171.97 | 172.45 | 504,494 |
| 04/11/26 | 175.53 | 177.91 | 173.24 | 177.47 | 604,579 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
| 28/10/26 | 172.85 | 174.14 | 171.2425 | 173.83 | 435,238 |
| 27/10/26 | 170.72 | 172.34 | 169.68 | 172.13 | 395,251 |
| 26/10/26 | 171.35 | 171.35 | 169.65 | 170.48 | 988,578 |
|
|
||||
|
|
||||
|
|