| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.52▼ | 164.68▼ | 164.63▼ | 163.98▲ | 158.54▲ |
| MA10 | 164.45▼ | 164.70▼ | 164.87▼ | 162.97▲ | 152.98▲ |
| MA20 | 164.62▼ | 164.94▼ | 164.33▲ | 158.46▲ | 145.98▲ |
| MA50 | 164.64▼ | 164.60▼ | 163.55▲ | 150.94▲ | 132.36▲ |
| MA100 | 164.92▼ | 163.47▲ | 160.87▲ | 145.60▲ | 113.65▲ |
| MA200 | 164.39▲ | 160.23▲ | 156.45▲ | 136.07▲ | 102.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.098▼ | -0.103▼ | 0.246▲ | 1.544▲ |
| RSI | 43.395▼ | 45.747▼ | 51.370▲ | 65.927▲ | 78.137▲ |
| STOCH | 56.899 | 38.591 | 36.899 | 81.095▲ | 92.525▲ |
| WILL %R | -67.857 | -85.484▼ | -47.153 | -11.260▲ | -4.326▲ |
| CCI | -17.545 | -104.771▼ | -73.930 | 90.603 | 125.201▲ |
|
Wednesday, June 03, 2026 01:38 AM
Navan, Inc. (NASDAQ:NAVN) ranks among the best technology growth stocks to buy under $100. BMO Capital increased its price target for Navan, Inc. (NASDAQ:NAVN) to $22 from $18 on May 14, while keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 164.32 | 165.78 | 164.14 | 164.37 | 543,374 |
| 04/06/26 | 160.60 | 165.73 | 160.60 | 165.21 | 506,074 |
| 03/06/26 | 164.72 | 165.31 | 162.28 | 162.33 | 493,113 |
| 02/06/26 | 162.62 | 165.92 | 162.5034 | 165.38 | 498,421 |
| 01/06/26 | 163.05 | 164.39 | 162.18 | 162.62 | 673,024 |
| 29/05/26 | 162.55 | 163.75 | 160.55 | 162.01 | 497,795 |
| 28/05/26 | 162.48 | 162.8304 | 160.39 | 161.84 | 719,821 |
| 27/05/26 | 160.72 | 163.44 | 160.72 | 163.13 | 966,327 |
| 26/05/26 | 162.96 | 163.115 | 160.91 | 161.84 | 722,662 |
| 22/05/26 | 161.18 | 161.545 | 160.06 | 160.93 | 507,878 |
|
|
||||
|
|
||||
|
|