| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.65▼ | 130.71▼ | 130.59▼ | 129.83▲ | 129.36▲ |
| MA10 | 130.80▼ | 130.59▼ | 130.59▼ | 130.39▲ | 126.63▲ |
| MA20 | 130.81▼ | 130.67▼ | 130.38▲ | 128.52▲ | 125.42▲ |
| MA50 | 130.61▼ | 130.25▲ | 130.02▲ | 126.01▲ | 111.75▲ |
| MA100 | 130.67▼ | 130.19▲ | 129.31▲ | 124.44▲ | 101.49▲ |
| MA200 | 130.46▼ | 129.02▲ | 126.47▲ | 113.83▲ | 97.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.028▼ | 0.000▼ | 0.055▲ | -0.289▼ |
| RSI | 36.389▼ | 48.796▼ | 52.579▲ | 59.304▲ | 65.996▲ |
| STOCH | 16.501▼ | 65.152 | 49.739 | 44.714 | 66.791 |
| WILL %R | -100.000▼ | -71.676 | -47.797 | -38.379 | -19.131▲ |
| CCI | -160.571▼ | -14.491 | 24.281 | 41.922 | 101.118▲ |
|
Monday, December 22, 2025 11:56 PM
Adobe Inc. (NASDAQ:ADBE) is one of the AI Stocks in the Spotlight for Investors. On December 15, BMO Capital lowered its price target on the stock to $400 from $405 while maintaining an “Outperform” ...
|
|
Monday, December 22, 2025 06:53 AM
NextEra Energy, Inc. (NYSE:NEE) is one of the best hydrogen stocks to buy right now. On December 10, BMO Capital Markets cut the price target for NextEra Energy, Inc. (NYSE:NEE) to $89 from $90 and ...
|
|
Monday, December 22, 2025 06:09 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best growth stocks to buy in 2026. On December 16, BMO Capital raised the firm’s price target on Amazon.com to $304 from $300 with an Outperform rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 130.51 | 131.07 | 130.28 | 130.45 | 158,390 |
| 23/12/25 | 129.96 | 131.16 | 129.68 | 130.33 | 396,100 |
| 22/12/25 | 130.17 | 130.57 | 129.27 | 129.74 | 726,900 |
| 19/12/25 | 129.39 | 130.43 | 129.34 | 129.72 | 538,400 |
| 18/12/25 | 129.13 | 129.40 | 128.67 | 128.92 | 382,700 |
| 17/12/25 | 130.59 | 131.67 | 127.87 | 128.41 | 728,200 |
| 16/12/25 | 131.63 | 132.45 | 130.12 | 130.52 | 315,221 |
| 15/12/25 | 132.28 | 132.62 | 131.70 | 132.07 | 332,991 |
| 12/12/25 | 132.46 | 132.96 | 131.48 | 131.66 | 422,231 |
| 11/12/25 | 129.88 | 132.40 | 129.88 | 132.09 | 711,000 |
|
|
||||
|
|
||||
|
|