| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.91▲ | 166.30▼ | 166.15▼ | 165.96▲ | 170.69▼ |
| MA10 | 166.06▲ | 166.28▼ | 165.83▲ | 168.43▼ | 174.25▼ |
| MA20 | 166.25▼ | 165.92▲ | 165.64▲ | 171.29▼ | 173.77▼ |
| MA50 | 166.24▼ | 165.55▲ | 167.32▼ | 175.03▼ | 152.20▲ |
| MA100 | 165.98▲ | 167.66▼ | 170.26▼ | 172.54▼ | 129.31▲ |
| MA200 | 165.68▲ | 170.53▼ | 171.66▼ | 156.78▲ | 109.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.032▲ | 0.232▲ | -0.688▼ | -2.790▼ |
| RSI | 47.735▼ | 52.055▲ | 49.436▼ | 37.192▼ | 49.990▼ |
| STOCH | 18.984▼ | 58.672 | 78.114 | 16.543▼ | 28.199 |
| WILL %R | -41.463 | -27.646 | -23.881▲ | -78.176▼ | -86.741▼ |
| CCI | -27.482 | -32.110 | 37.056 | -91.389 | -156.916▼ |
| CDL | $BMO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 06:33 AM
BofA Securities Adjusts Ameriprise Financial Price Target to $570 From $616 MT Oct. 02 Goldman Sachs Cuts Price Target on Ameriprise Financial to $524 From $562, Keeps Neutral Rating MT Sep. 30 S&P ...
|
|
Wednesday, September 23, 2026 12:00 AM
Eric Stockland, co-head of global electronic trading at BMO Capital Markets, described the new algo, Last Call, as being built around opportunistic non-completion as it focuses on the last 15 minutes ...
|
|
Tuesday, September 22, 2026 07:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 165.78 | 166.74 | 165.29 | 166.09 | 338,400 |
| 05/10/26 | 165.68 | 166.16 | 164.09 | 164.45 | 446,613 |
| 02/10/26 | 165.775 | 167.38 | 164.80 | 165.70 | 2,410,393 |
| 01/10/26 | 166.35 | 166.64 | 162.86 | 166.30 | 929,481 |
| 30/09/26 | 169.51 | 169.81 | 167.19 | 167.25 | 470,957 |
| 29/09/26 | 170.70 | 171.23 | 168.79 | 169.61 | 472,442 |
| 28/09/26 | 171.96 | 172.69 | 170.73 | 171.15 | 391,511 |
| 25/09/26 | 172.00 | 172.66 | 170.775 | 172.30 | 353,870 |
| 24/09/26 | 172.13 | 172.13 | 168.86 | 171.06 | 494,689 |
| 23/09/26 | 173.55 | 174.095 | 170.3501 | 170.37 | 538,735 |
|
|
||||
|
|
||||
|
|