| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.73▲ | 178.69▲ | 178.76▲ | 181.00▼ | 177.78▲ |
| MA10 | 178.60▲ | 178.71▲ | 178.50▲ | 179.47▼ | 171.53▲ |
| MA20 | 178.66▲ | 178.56▲ | 179.87▼ | 177.46▲ | 157.95▲ |
| MA50 | 178.78▲ | 180.77▼ | 180.72▼ | 167.99▲ | 141.16▲ |
| MA100 | 178.57▲ | 180.64▼ | 178.54▲ | 155.92▲ | 119.96▲ |
| MA200 | 179.68▼ | 178.39▲ | 174.85▲ | 143.48▲ | 104.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.169▲ | -0.079▼ | -0.438▼ | 1.621▲ |
| RSI | 57.175▲ | 45.629▼ | 42.643▼ | 58.537▲ | 78.217▲ |
| STOCH | 69.911 | 58.820 | 49.381 | 73.092 | 90.551▲ |
| WILL %R | -17.021▲ | -34.597 | -71.837 | -47.723 | -14.651▲ |
| CCI | 85.698 | 30.518 | -18.099 | -2.285 | 100.098▲ |
|
Sunday, July 19, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 09, 2026 12:53 PM
MedTech stocks gain attention as BMO Capital Markets initiates coverage, citing a buying opportunity in the beaten-down sector. Read more here.
|
|
Thursday, July 09, 2026 09:44 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 15 Best NASDAQ 100 Stocks to Buy Other Than SpaceX. On July 7, 2026, BMO Capital lowered the firm’s price target on Microsoft Corporation (NASDAQ:MSFT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 179.20 | 179.56 | 177.3901 | 178.76 | 375,910 |
| 20/07/26 | 181.80 | 182.68 | 177.93 | 178.00 | 610,569 |
| 17/07/26 | 181.03 | 184.21 | 180.48 | 181.97 | 630,173 |
| 16/07/26 | 183.26 | 183.88 | 181.71 | 182.62 | 531,082 |
| 15/07/26 | 181.82 | 183.72 | 181.38 | 183.65 | 489,505 |
| 14/07/26 | 180.05 | 181.9087 | 179.655 | 180.86 | 505,039 |
| 13/07/26 | 179.55 | 180.07 | 177.8201 | 178.69 | 469,705 |
| 10/07/26 | 177.23 | 179.19 | 177.11 | 178.96 | 428,861 |
| 09/07/26 | 175.24 | 177.58 | 175.24 | 176.66 | 492,872 |
| 08/07/26 | 177.73 | 177.86 | 173.20 | 174.51 | 759,884 |
|
|
||||
|
|
||||
|
|