| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.77▲ | 145.57▲ | 145.33▲ | 142.91▲ | 140.52▲ |
| MA10 | 145.77▲ | 145.13▲ | 144.47▲ | 143.04▲ | 136.44▲ |
| MA20 | 145.58▲ | 144.17▲ | 143.54▲ | 141.00▲ | 131.06▲ |
| MA50 | 145.21▲ | 142.97▲ | 142.52▲ | 135.59▲ | 117.81▲ |
| MA100 | 144.37▲ | 142.76▲ | 141.79▲ | 130.61▲ | 105.04▲ |
| MA200 | 143.50▲ | 141.68▲ | 138.83▲ | 121.90▲ | 98.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.138▲ | 0.300▲ | 0.009▲ | 0.802▲ |
| RSI | 68.126▲ | 80.878▲ | 78.584▲ | 64.755▲ | 77.261▲ |
| STOCH | 69.683 | 91.568▲ | 93.886▲ | 53.996 | 87.051▲ |
| WILL %R | -15.646▲ | -3.892▲ | -2.581▲ | -3.183▲ | -1.320▲ |
| CCI | 151.389▲ | 124.180▲ | 124.983▲ | 117.897▲ | 140.097▲ |
|
Saturday, February 21, 2026 06:20 AM
Equinix, Inc. (NASDAQ:EQIX) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 12, BMO Capital raised its price recommendation on Equinix, Inc. (NASDAQ:EQIX) ...
|
|
Friday, February 20, 2026 03:25 PM
Linde plc (NASDAQ:LIN) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 10, BMO Capital analyst John McNulty slightly raised his price recommendation on Linde plc (NASDAQ ...
|
|
Sunday, February 15, 2026 06:58 AM
Roblox Corporation (NYSE:RBLX) ranks among the best innovative stocks to buy according to Wall Street analysts. On February 9, BMO Capital reaffirmed its Outperform rating and $160 price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 143.47 | 146.095 | 143.12 | 146.00 | 542,246 |
| 19/02/26 | 142.35 | 144.14 | 141.56 | 143.56 | 1,083,800 |
| 18/02/26 | 141.96 | 143.17 | 141.95 | 142.50 | 367,276 |
| 17/02/26 | 140.68 | 141.97 | 140.20 | 141.45 | 517,800 |
| 13/02/26 | 139.50 | 141.30 | 138.50 | 141.02 | 1,705,100 |
| 12/02/26 | 144.74 | 144.74 | 139.62 | 140.12 | 661,600 |
| 11/02/26 | 146.00 | 146.35 | 143.61 | 143.65 | 593,100 |
| 10/02/26 | 143.28 | 146.15 | 143.28 | 145.64 | 435,000 |
| 09/02/26 | 142.21 | 144.82 | 142.21 | 144.73 | 840,900 |
| 06/02/26 | 140.80 | 142.25 | 140.80 | 141.73 | 849,400 |
|
|
||||
|
|
||||
|
|