| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.71▼ | 151.97▼ | 152.04▼ | 151.12▲ | 143.15▲ |
| MA10 | 152.06▼ | 152.24▼ | 152.76▼ | 147.83▲ | 141.72▲ |
| MA20 | 151.99▼ | 152.91▼ | 152.82▼ | 141.58▲ | 138.36▲ |
| MA50 | 152.20▼ | 152.02▼ | 149.84▲ | 141.88▲ | 126.13▲ |
| MA100 | 152.87▼ | 149.44▲ | 144.48▲ | 137.19▲ | 109.29▲ |
| MA200 | 152.92▼ | 143.63▲ | 140.56▲ | 129.24▲ | 100.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.238▼ | -0.412▼ | 1.533▲ | 0.507▲ |
| RSI | 34.848▼ | 39.117▼ | 48.652▼ | 67.720▲ | 69.510▲ |
| STOCH | 23.163 | 19.488▼ | 18.623▼ | 93.076▲ | 50.375 |
| WILL %R | -96.137▼ | -98.520▼ | -98.520▼ | -15.142▲ | -12.285▲ |
| CCI | -129.194▼ | -93.563 | -118.830▼ | 100.285▲ | 176.423▲ |
|
Monday, April 20, 2026 07:09 PM
The Travelers Companies, Inc. (NYSE:TRV) is included among the 10 Best Dow Stocks to Invest in Now. On April 20, BMO Capital raised its price recommendation on The Travelers Companies, Inc. (NYSE:TRV) ...
|
|
Friday, April 17, 2026 08:17 AM
When three major Wall Street firms downgrade the same stock on the same day, it demands attention. That’s exactly what happened to Exelon (NASDAQ:EXC) on April 17, as Barclays, BMO Capital, and Mizuho ...
|
|
Thursday, April 16, 2026 11:26 AM
Snap (NYSE:SNAP) stock is getting fresh analyst attention after BMO Capital analyst Brian Pitz raised his price target to $15 from $13, keeping an Outperform rating on the shares. The catalyst: Snap’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 153.60 | 154.47 | 151.43 | 151.475 | 553,119 |
| 20/04/26 | 151.57 | 153.92 | 151.46 | 153.39 | 395,055 |
| 17/04/26 | 150.48 | 153.67 | 150.18 | 151.95 | 535,977 |
| 16/04/26 | 149.81 | 150.04 | 148.555 | 149.30 | 327,460 |
| 15/04/26 | 148.50 | 149.60 | 148.50 | 149.49 | 358,431 |
| 14/04/26 | 146.90 | 148.49 | 146.41 | 148.39 | 498,579 |
| 13/04/26 | 143.98 | 146.22 | 142.9141 | 146.21 | 291,812 |
| 10/04/26 | 143.06 | 145.09 | 143.04 | 144.31 | 454,551 |
| 09/04/26 | 140.49 | 142.79 | 140.26 | 142.77 | 451,538 |
| 08/04/26 | 142.66 | 142.66 | 140.247 | 141.00 | 621,890 |
|
|
||||
|
|
||||
|
|