| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.84▲ | 166.59▲ | 166.64▲ | 165.18▲ | 168.43▼ |
| MA10 | 166.75▲ | 166.67▲ | 166.68▲ | 164.15▲ | 172.45▼ |
| MA20 | 166.56▲ | 166.55▲ | 165.31▲ | 167.34▼ | 173.85▼ |
| MA50 | 166.55▲ | 165.13▲ | 163.85▲ | 172.55▼ | 152.99▲ |
| MA100 | 166.68▲ | 163.67▲ | 165.01▲ | 173.11▼ | 130.01▲ |
| MA200 | 165.32▲ | 165.47▲ | 169.21▼ | 158.13▲ | 109.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.102▼ | 0.087▲ | 0.317▲ | -2.962▼ |
| RSI | 64.722▲ | 62.500▲ | 63.244▲ | 47.615▼ | 51.296▲ |
| STOCH | 84.221▲ | 33.929 | 55.904 | 61.849 | 25.397 |
| WILL %R | -12.500▲ | -47.425 | -20.888▲ | -35.647 | -72.849 |
| CCI | 166.716▲ | 3.717 | 63.403 | 75.624 | -120.221▼ |
| CDL | $BMO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 03:07 PM
Third-quarter 2026 results are scheduled for November 9, 2026.
|
|
Thursday, October 15, 2026 02:35 PM
BMO Capital cut its Stride target from USD 93.00 to USD 90.00 on October 5, 2026, while maintaining a Market Perform rating. The revised target stood 8.82 percent above Stride's U ...
|
|
Thursday, October 15, 2026 01:58 AM
On October 14, 2026, BMO Capital lowered its target from USD 78.00 to USD 75.00. Second-quarter 2026 revenue reached USD 971.0 million, up 1.0 percent year over year. Alliant Energy stock costs EUR 59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 166.84 | 168.14 | 165.84 | 167.07 | 350,563 |
| 15/10/26 | 165.76 | 166.37 | 162.97 | 166.05 | 414,800 |
| 14/10/26 | 163.46 | 164.04 | 162.36 | 163.62 | 362,700 |
| 13/10/26 | 162.89 | 165.67 | 162.89 | 165.28 | 405,283 |
| 12/10/26 | 162.26 | 164.25 | 162.26 | 163.88 | 191,600 |
| 09/10/26 | 162.33 | 162.71 | 159.96 | 162.59 | 441,488 |
| 08/10/26 | 160.01 | 162.14 | 159.56 | 160.70 | 813,744 |
| 07/10/26 | 164.56 | 164.56 | 161.35 | 161.75 | 577,285 |
| 06/10/26 | 165.78 | 166.74 | 165.29 | 166.09 | 338,400 |
| 05/10/26 | 165.68 | 166.16 | 164.09 | 164.45 | 446,613 |
|
|
||||
|
|
||||
|
|