Bank of Montreal (BMO) Stock Price

179.06 ▲ +0.30 (+0.17%)
Open: 180.66 Vol: 356.95K Day's range: 178.77 - 180.66 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.19▼ 179.12▼ 179.10▼ 180.08▼ 177.84▲
MA10 179.10▼ 179.19▼ 179.11▼ 179.92▼ 171.56▲
MA20 179.13▼ 179.20▼ 178.85▲ 177.74▲ 157.97▲
MA50 179.14▼ 179.87▼ 180.81▼ 168.51▲ 141.16▲
MA100 179.22▼ 180.71▼ 178.67▲ 156.22▲ 119.97▲
MA200 178.91▲ 178.59▲ 175.33▲ 143.72▲ 105.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.036▲ 0.109▲ -0.551▼ 1.640▲
RSI 47.921▼ 47.263▼ 45.653▼ 59.096▲ 78.779▲
STOCH 76.397     24.298     45.000     62.920     90.761▲
WILL %R -44.643     -64.468     -48.172     -45.096     -13.844▲
CCI 26.436     -42.569     29.383     21.154     100.677▲
Latest Filters Detected On BMO
MA $BMO Price Crossed Below MA(13) Set Alert
Bank of Montreal News
BMO historical stock data
date open high low close volume
22/07/26 180.66 180.66 178.77 179.06 356,953
21/07/26 179.20 179.56 177.3901 178.76 375,910
20/07/26 181.80 182.68 177.93 178.00 610,569
17/07/26 181.03 184.21 180.48 181.97 630,173
16/07/26 183.26 183.88 181.71 182.62 531,082
15/07/26 181.82 183.72 181.38 183.65 489,505
14/07/26 180.05 181.9087 179.655 180.86 505,039
13/07/26 179.55 180.07 177.8201 178.69 469,705
10/07/26 177.23 179.19 177.11 178.96 428,861
09/07/26 175.24 177.58 175.24 176.66 492,872
Quote Details
52wk Low:109.64
52wk High:184.21
Vol:356.95K
Avg Vol(3m):11.8M
1Y Chng:+59.01%
1M Chng:+8.38%
Add to Watch List