| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.88▲ | 172.24▲ | 172.28▼ | 175.58▼ | 178.70▼ |
| MA10 | 171.93▲ | 172.49▼ | 173.18▼ | 179.79▼ | 178.15▼ |
| MA20 | 172.10▲ | 173.20▼ | 173.26▼ | 179.83▼ | 168.49▲ |
| MA50 | 172.34▼ | 174.11▼ | 178.78▼ | 177.56▼ | 146.97▲ |
| MA100 | 173.03▼ | 179.18▼ | 180.41▼ | 165.55▲ | 124.57▲ |
| MA200 | 173.29▼ | 180.45▼ | 179.90▼ | 149.85▲ | 107.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.012▼ | 0.158▲ | -1.443▼ | -0.746▼ |
| RSI | 54.203▲ | 39.381▼ | 33.744▼ | 37.195▼ | 59.772▲ |
| STOCH | 34.454 | 19.594▼ | 22.388 | 22.864 | 61.245 |
| WILL %R | -9.804▲ | -77.152▼ | -84.984▼ | -95.585▼ | -55.684 |
| CCI | 66.223 | -85.706 | -105.907▼ | -161.960▼ | -23.850 |
| ▼ MACD | $BMO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 21, 2026 11:38 AM
D-Wave stock jumped on an upgrade today -- but why is Rigetti stock doing even better?
|
|
Friday, August 21, 2026 11:13 AM
Micron Technology ( NASDAQ:MU) received an Outperform rating and a $1,300 price target from BMO Capital as the firm began coverage of the memory-chip maker alongside other semiconductor companies.
|
|
Friday, August 21, 2026 10:34 AM
Can D-Wave stock double without profits?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 173.31 | 173.78 | 171.59 | 172.28 | 959,758 |
| 21/08/26 | 174.40 | 176.14 | 173.49 | 174.43 | 473,893 |
| 20/08/26 | 175.70 | 175.77 | 171.766 | 172.90 | 1,294,499 |
| 19/08/26 | 183.03 | 184.255 | 175.57 | 175.73 | 1,784,353 |
| 18/08/26 | 185.25 | 185.77 | 181.47 | 182.57 | 336,006 |
| 17/08/26 | 186.00 | 187.22 | 185.24 | 185.28 | 299,102 |
| 14/08/26 | 184.25 | 185.86 | 184.16 | 185.81 | 276,976 |
| 13/08/26 | 184.44 | 184.82 | 182.705 | 184.16 | 1,108,625 |
| 12/08/26 | 182.43 | 184.105 | 182.04 | 183.57 | 463,611 |
| 11/08/26 | 182.46 | 183.6537 | 181.145 | 181.17 | 332,507 |
|
|
||||
|
|
||||
|
|