| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.86▼ | 121.98▼ | 121.91▼ | 123.64▼ | 124.01▼ |
| MA10 | 121.93▼ | 122.00▼ | 121.95▼ | 123.80▼ | 126.06▼ |
| MA20 | 121.99▼ | 122.04▼ | 122.70▼ | 124.60▼ | 121.41▲ |
| MA50 | 122.07▼ | 123.15▼ | 124.18▼ | 126.75▼ | 108.55▲ |
| MA100 | 121.92▼ | 124.07▼ | 123.85▼ | 120.90▲ | 99.86▲ |
| MA200 | 122.69▼ | 124.09▼ | 125.16▼ | 110.44▲ | 97.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.080▲ | -0.032▼ | -0.215▼ | -1.002▼ |
| RSI | 37.708▼ | 40.697▼ | 36.487▼ | 37.843▼ | 57.355▲ |
| STOCH | 25.803 | 64.248 | 39.955 | 47.999 | 37.920 |
| WILL %R | -98.000▼ | -47.917 | -73.022 | -87.091▼ | -50.339 |
| CCI | -137.009▼ | 0.611 | -56.587 | -133.090▼ | -54.489 |
| ▼ MACD | $BMO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 18, 2025 09:22 AM
Fintel reports that on November 18, 2025, BMO Capital upgraded their outlook for Kilroy Realty (NYSE:KRC) from Underperform to Market Perform. Analyst Price Forecast Suggests 5.68% Upside As of ...
|
|
Monday, November 17, 2025 10:36 AM
Louisiana-Pacific Corporation (NYSE:LPX) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 7, BMO Capital reduced its price target on Louisiana-Pacific ...
|
|
Monday, November 17, 2025 09:26 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 121.21 | 122.41 | 120.97 | 121.72 | 418,992 |
| 17/11/25 | 123.26 | 123.80 | 121.56 | 122.10 | 682,600 |
| 14/11/25 | 123.43 | 123.98 | 121.97 | 123.96 | 1,226,400 |
| 13/11/25 | 126.28 | 126.38 | 123.85 | 124.14 | 863,400 |
| 12/11/25 | 125.20 | 126.78 | 125.20 | 126.26 | 860,200 |
| 11/11/25 | 125.43 | 125.81 | 124.82 | 125.19 | 319,900 |
| 10/11/25 | 123.89 | 125.43 | 123.81 | 125.35 | 524,000 |
| 07/11/25 | 123.03 | 123.67 | 121.79 | 123.58 | 700,600 |
| 06/11/25 | 122.91 | 123.31 | 122.07 | 122.93 | 763,300 |
| 05/11/25 | 122.57 | 123.405 | 121.92 | 122.73 | 782,470 |
|
|
||||
|
|
||||
|
|