Bank of Montreal (BMO) Stock Price

166.625 ▲ +0.575 (+0.35%)
Open: 167.06 Vol: 0 Day's range: 165.80 - 168.13 Oct 16, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.61▲ 166.45▲ 166.76▲ 165.12▲ 168.37▼
MA10 166.51▲ 166.77▲ 166.54▲ 164.12▲ 172.42▼
MA20 166.43▲ 166.46▲ 165.12▲ 167.32▼ 173.83▼
MA50 166.68▲ 165.08▲ 163.75▲ 172.54▼ 152.98▲
MA100 166.62▲ 163.61▲ 165.05▲ 173.11▼ 130.01▲
MA200 165.21▲ 165.49▲ 169.26▼ 158.13▲ 109.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.130▼ 0.102▲ 0.298▲ -2.980▼
RSI 59.530▲ 60.172▲ 61.795▲ 46.958▼ 50.994▲
STOCH 78.286     25.525     63.514     61.302     25.222    
WILL %R 0.000▲ -57.940     -25.520     -38.132     -73.897    
CCI 154.480▲ -22.516     50.661     72.154     -121.318▼
Latest Filters Detected On BMO
▲ MACD $BMO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BMO Price Crossed Above MA(13) Set Alert
Bank of Montreal News
BMO Capital maintains USD 47.00 target for Goosehead Insurance stock
Thursday, October 15, 2026 03:07 PM
Third-quarter 2026 results are scheduled for November 9, 2026.
BMO cuts target for Stride stock to USD 90 from USD 93
Thursday, October 15, 2026 02:35 PM
BMO Capital cut its Stride target from USD 93.00 to USD 90.00 on October 5, 2026, while maintaining a Market Perform rating. The revised target stood 8.82 percent above Stride's U ...
BMO cuts target for Alliant Energy stock to USD 75.00
Thursday, October 15, 2026 01:58 AM
On October 14, 2026, BMO Capital lowered its target from USD 78.00 to USD 75.00. Second-quarter 2026 revenue reached USD 971.0 million, up 1.0 percent year over year. Alliant Energy stock costs EUR 59 ...
BMO historical stock data
date open high low close volume
16/10/26 167.06 168.13 165.80 166.78 209,298
15/10/26 165.76 166.37 162.97 166.05 414,800
14/10/26 163.46 164.04 162.36 163.62 362,700
13/10/26 162.89 165.67 162.89 165.28 405,283
12/10/26 162.26 164.25 162.26 163.88 191,600
09/10/26 162.33 162.71 159.96 162.59 441,488
08/10/26 160.01 162.14 159.56 160.70 813,744
07/10/26 164.56 164.56 161.35 161.75 577,285
06/10/26 165.78 166.74 165.29 166.09 338,400
05/10/26 165.68 166.16 164.09 164.45 446,613
Quote Details
52wk Low:119.84
52wk High:187.22
Vol:0
Avg Vol(3m):11.5M
1Y Chng:+33.61%
1M Chng:-4.91%
Add to Watch List
More Information
Index N/A
Market Cap. 113.73B