Bank of Montreal (BMO) Stock Price

170.82 ▲ +0.98 (+0.58%)
Open: 172.34 Vol: 1.16M Day's range: 170.46 - 173.08 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.89▼ 171.10▼ 171.18▼ 169.38▲ 165.29▲
MA10 171.02▼ 171.23▼ 171.04▼ 167.21▲ 158.84▲
MA20 171.15▼ 171.18▼ 170.78▲ 164.85▲ 149.24▲
MA50 171.24▼ 170.25▲ 168.50▲ 156.68▲ 134.70▲
MA100 171.22▼ 168.28▲ 166.42▲ 148.48▲ 115.31▲
MA200 170.91▼ 166.10▲ 161.43▲ 138.33▲ 102.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.129▼ -0.130▼ 0.190▲ 1.867▲
RSI 41.660▼ 48.949▼ 55.159▲ 74.670▲ 81.473▲
STOCH 29.736     31.003     48.769     83.837▲ 93.664▲
WILL %R -72.222     -64.000     -64.000     -18.109▲ -5.257▲
CCI -125.768▼ -78.707     -16.235     144.220▲ 134.347▲
Latest Filters Detected On BMO
CDL $BMO Shooting Star Candlestick Pattern Detected Set Alert
Bank of Montreal News
BMO historical stock data
date open high low close volume
18/06/26 172.34 173.08 170.46 170.82 1,158,606
17/06/26 170.29 171.69 169.57 169.84 852,383
16/06/26 169.14 170.98 168.94 169.54 567,726
15/06/26 166.46 170.32 166.46 168.40 422,756
12/06/26 167.00 169.35 167.00 168.30 666,369
11/06/26 165.00 167.05 163.775 166.60 621,443
10/06/26 166.04 166.46 164.33 164.39 682,042
09/06/26 166.34 166.995 163.14 165.22 635,462
08/06/26 165.44 166.55 163.79 164.59 427,462
05/06/26 164.32 165.78 164.14 164.37 543,374
Quote Details
52wk Low:104.09
52wk High:173.08
Vol:1.16M
Avg Vol(3m):12.3M
1Y Chng:+51.68%
1M Chng:+12.03%
Add to Watch List