| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.17▲ | 173.14▲ | 173.12▲ | 173.36▼ | 170.34▲ |
| MA10 | 173.11▲ | 173.18▲ | 173.05▲ | 173.26▲ | 170.17▲ |
| MA20 | 173.13▲ | 173.10▲ | 173.38▼ | 171.98▲ | 174.15▼ |
| MA50 | 173.16▲ | 173.31▼ | 173.31▼ | 170.54▲ | 156.78▲ |
| MA100 | 173.07▲ | 173.61▼ | 173.26▲ | 174.18▼ | 132.93▲ |
| MA200 | 173.35▼ | 173.04▲ | 169.52▲ | 161.83▲ | 111.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.020▲ | -0.011▼ | 0.095▲ | -1.653▼ |
| RSI | 56.970▲ | 51.070▲ | 49.946▼ | 53.406▲ | 57.915▲ |
| STOCH | 56.830 | 46.066 | 59.776 | 33.552 | 47.573 |
| WILL %R | -17.949▲ | -35.897 | -35.897 | -61.105 | -50.434 |
| CCI | 117.093▲ | 22.514 | 49.575 | -13.470 | 21.287 |
|
Friday, November 13, 2026 02:39 AM
Analyst rates Bank of Montreal a Buy: strong capital supports dividend safety and appreciation; Q4 and 2027 results are expected to stay favorable.
|
|
Thursday, November 12, 2026 04:58 AM
Key TakeawaysBMO Capital kept its Outperform rating and $35 price target on D-Wave Quantum after third-quarter results, while several other firms cut theirs. The stock is 67% below its December 2025 ...
|
|
Friday, November 06, 2026 12:30 AM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced that management will participate at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 173.82 | 173.83 | 172.27 | 173.27 | 215,020 |
| 12/11/26 | 173.57 | 173.86 | 172.35 | 172.93 | 197,104 |
| 11/11/26 | 173.17 | 174.60 | 172.08 | 173.85 | 373,019 |
| 10/11/26 | 174.07 | 175.03 | 172.44 | 172.69 | 347,600 |
| 09/11/26 | 173.54 | 174.975 | 172.525 | 174.08 | 697,534 |
| 06/11/26 | 170.35 | 172.84 | 170.09 | 171.13 | 331,200 |
| 05/11/26 | 178.01 | 178.91 | 171.97 | 172.45 | 504,494 |
| 04/11/26 | 175.53 | 177.91 | 173.24 | 177.47 | 604,579 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
|
|
||||
|
|
||||
|
|