| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.04▲ | 173.22▲ | 173.19▲ | 170.36▲ | 167.74▲ |
| MA10 | 173.06▲ | 173.24▼ | 172.59▲ | 168.09▲ | 160.96▲ |
| MA20 | 173.17▲ | 172.48▲ | 171.79▲ | 165.53▲ | 150.82▲ |
| MA50 | 173.18▲ | 171.48▲ | 169.60▲ | 157.29▲ | 135.89▲ |
| MA100 | 172.65▲ | 169.32▲ | 167.16▲ | 148.83▲ | 116.17▲ |
| MA200 | 171.91▲ | 166.85▲ | 162.15▲ | 138.58▲ | 103.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | 0.048▲ | 0.311▲ | 1.928▲ |
| RSI | 54.392▲ | 61.313▲ | 63.279▲ | 77.828▲ | 82.569▲ |
| STOCH | 34.363 | 50.271 | 79.990 | 83.899▲ | 95.382▲ |
| WILL %R | -17.431▲ | -20.958▲ | -20.958▲ | -5.342▲ | -1.621▲ |
| CCI | 37.151 | 12.847 | 61.694 | 142.236▲ | 127.265▲ |
|
Wednesday, June 17, 2026 12:20 PM
With an annual dividend yield of 6.07%, Healthpeak Properties, Inc. (NYSE:DOC) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 15, BMO Capital raised its price ...
|
|
Monday, June 15, 2026 02:33 PM
Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to redeem all of its $1 billion 1.928% Series K Medium-Term Notes (Non-Viability Contingent Capital (NVCC)) (Subordinated ...
|
|
Thursday, April 30, 2026 12:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 171.23 | 173.89 | 171.23 | 173.18 | 457,924 |
| 18/06/26 | 172.34 | 173.08 | 170.46 | 170.82 | 1,158,606 |
| 17/06/26 | 170.29 | 171.69 | 169.57 | 169.84 | 852,383 |
| 16/06/26 | 169.14 | 170.98 | 168.94 | 169.54 | 567,726 |
| 15/06/26 | 166.46 | 170.32 | 166.46 | 168.40 | 422,756 |
| 12/06/26 | 167.00 | 169.35 | 167.00 | 168.30 | 666,369 |
| 11/06/26 | 165.00 | 167.05 | 163.775 | 166.60 | 621,443 |
| 10/06/26 | 166.04 | 166.46 | 164.33 | 164.39 | 682,042 |
| 09/06/26 | 166.34 | 166.995 | 163.14 | 165.22 | 635,462 |
| 08/06/26 | 165.44 | 166.55 | 163.79 | 164.59 | 427,462 |
|
|
||||
|
|
||||
|
|