| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.55▼ | 162.74▼ | 162.91▼ | 162.84▼ | 158.13▲ |
| MA10 | 162.68▼ | 163.15▼ | 163.90▼ | 161.76▲ | 152.78▲ |
| MA20 | 162.75▼ | 164.07▼ | 163.89▼ | 157.36▲ | 145.88▲ |
| MA50 | 163.17▼ | 163.33▼ | 162.71▼ | 149.82▲ | 132.32▲ |
| MA100 | 163.98▼ | 162.60▼ | 159.07▲ | 144.97▲ | 113.63▲ |
| MA200 | 164.06▼ | 158.52▲ | 155.55▲ | 135.55▲ | 102.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.275▼ | -0.360▼ | 0.348▲ | 1.414▲ |
| RSI | 32.317▼ | 33.883▼ | 43.121▼ | 64.074▲ | 76.954▲ |
| STOCH | 10.449▼ | 11.283▼ | 12.314▼ | 85.329▲ | 91.384▲ |
| WILL %R | -87.770▼ | -97.381▼ | -97.622▼ | -23.072▲ | -10.020▲ |
| CCI | -144.186▼ | -99.718 | -122.829▼ | 72.109 | 124.215▲ |
|
Wednesday, June 03, 2026 01:38 AM
Navan, Inc. (NASDAQ:NAVN) ranks among the best technology growth stocks to buy under $100. BMO Capital increased its price target for Navan, Inc. (NASDAQ:NAVN) to $22 from $18 on May 14, while keeping ...
|
|
Monday, June 01, 2026 01:19 PM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") announced today the launch of the following Exchange Traded Notes ("ETNs") issued by BMO: ...
|
|
Monday, June 01, 2026 03:03 AM
Linde plc (NASDAQ:LIN) ranks among the top hydrogen stocks to buy now. On May 5, BofA Securities raised its price objective for Linde plc (NASDAQ:LIN) to $532 from $525, while retaining a Buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 164.72 | 165.31 | 162.28 | 162.33 | 493,113 |
| 02/06/26 | 162.62 | 165.92 | 162.5034 | 165.38 | 498,421 |
| 01/06/26 | 163.05 | 164.39 | 162.18 | 162.62 | 673,024 |
| 29/05/26 | 162.55 | 163.75 | 160.55 | 162.01 | 497,795 |
| 28/05/26 | 162.48 | 162.8304 | 160.39 | 161.84 | 719,821 |
| 27/05/26 | 160.72 | 163.44 | 160.72 | 163.13 | 966,327 |
| 26/05/26 | 162.96 | 163.115 | 160.91 | 161.84 | 722,662 |
| 22/05/26 | 161.18 | 161.545 | 160.06 | 160.93 | 507,878 |
| 21/05/26 | 157.08 | 160.29 | 156.74 | 159.73 | 497,813 |
| 20/05/26 | 155.00 | 158.635 | 154.44 | 157.81 | 789,692 |
|
|
||||
|
|
||||
|
|