| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.51▲ | 185.12▲ | 185.10▲ | 183.31▲ | 181.30▲ |
| MA10 | 185.32▲ | 184.92▲ | 184.75▲ | 181.94▲ | 177.38▲ |
| MA20 | 185.12▲ | 184.56▲ | 184.16▲ | 180.11▲ | 165.18▲ |
| MA50 | 184.86▲ | 183.56▲ | 182.60▲ | 176.10▲ | 145.09▲ |
| MA100 | 184.54▲ | 182.54▲ | 181.03▲ | 162.96▲ | 122.91▲ |
| MA200 | 184.02▲ | 180.80▲ | 180.04▲ | 148.28▲ | 106.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.046▲ | 0.081▲ | 0.238▲ | 0.943▲ |
| RSI | 74.729▲ | 67.683▲ | 69.127▲ | 67.573▲ | 80.683▲ |
| STOCH | 92.915▲ | 75.800 | 85.265▲ | 84.603▲ | 88.632▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.378▲ | -0.109▲ |
| CCI | 157.754▲ | 222.584▲ | 147.415▲ | 160.585▲ | 101.748▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 184.25 | 185.80 | 184.25 | 185.76 | 276,976 |
| 13/08/26 | 184.44 | 184.82 | 182.705 | 184.16 | 1,108,625 |
| 12/08/26 | 182.43 | 184.105 | 182.04 | 183.57 | 463,611 |
| 11/08/26 | 182.46 | 183.6537 | 181.145 | 181.17 | 332,507 |
| 10/08/26 | 180.44 | 183.22 | 180.44 | 181.91 | 338,831 |
| 07/08/26 | 183.29 | 183.31 | 180.37 | 181.55 | 377,882 |
| 06/08/26 | 182.33 | 182.59 | 180.265 | 180.82 | 325,084 |
| 05/08/26 | 179.98 | 182.56 | 179.85 | 180.94 | 434,257 |
| 04/08/26 | 178.73 | 181.74 | 178.73 | 179.79 | 706,078 |
| 03/08/26 | 179.79 | 180.7992 | 179.1001 | 179.72 | 164,097 |
|
|
||||
|
|
||||
|
|