Bank of Montreal (BMO) Stock Price

146.025 ▲ +2.225 (+1.55%)
Open: 144.39 Vol: 0 Day's range: 144.32 - 146.065 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.94▲ 145.75▲ 145.66▲ 145.62▲ 143.74▲
MA10 145.81▲ 145.60▲ 145.08▲ 145.04▲ 139.37▲
MA20 145.76▲ 144.99▲ 144.70▲ 143.59▲ 133.02▲
MA50 145.64▲ 144.41▲ 145.17▲ 138.01▲ 119.74▲
MA100 145.10▲ 144.93▲ 143.76▲ 131.87▲ 105.99▲
MA200 144.62▲ 143.81▲ 141.88▲ 123.68▲ 99.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.111▲ 0.243▲ -0.172▼ 0.744▲
RSI 63.894▲ 61.828▲ 56.802▲ 57.312▲ 74.166▲
STOCH 89.853▲ 76.431     88.403▲ 64.313     81.786▲
WILL %R -7.477▲ -1.603▲ -0.835▲ -28.402     -11.485▲
CCI 121.272▲ 102.904▲ 90.394     62.344     105.737▲
Latest Filters Detected On BMO
MA $BMO Price Crossed Above MA(13) Set Alert
MA $BMO Price Crossed Above MA(7) Set Alert
Bank of Montreal News
Wednesday, March 04, 2026 11:00 AM
SAP SE (NYSE:SAP) is one of the 15 AI Stocks With Explosive Growth Potential. SAP SE (NYSE:SAP) is one of the best AI stocks with explosive growth potential. On February 2, Barclays reduced its price ...
Tuesday, March 03, 2026 05:41 AM
Alan Tannenbaum, CEO and Group Head, BMO Capital Markets (TSX: BMO) (NYSE: BMO), will participate in the RBC Global Financial Institutions Conference on March ...
Tuesday, March 03, 2026 05:21 AM
Alan Tannenbaum, CEO and Group Head, BMO Capital Markets (TSX: BMO) (NYSE: BMO), will participate in the RBC Global Financial Institutions Conference on March 10, 2026 at 10:40AM ET.
BMO historical stock data
date open high low close volume
04/03/26 144.39 146.095 144.32 146.025 0
03/03/26 142.70 144.805 141.25 143.80 684,375
02/03/26 141.67 146.20 141.01 145.48 753,521
27/02/26 147.15 147.95 143.57 143.93 1,203,600
26/02/26 147.95 148.97 147.01 148.85 960,300
25/02/26 144.79 149.01 144.38 148.13 1,338,300
24/02/26 141.96 142.86 141.57 142.30 765,300
23/02/26 146.09 147.04 141.565 142.29 765,465
20/02/26 143.47 146.095 143.12 146.00 542,246
19/02/26 142.35 144.14 141.56 143.56 1,083,800
Quote Details
52wk Low:85.40
52wk High:149.01
Vol:0
Avg Vol(3m):10.5M
1Y Chng:+49.16%
1M Chng:+7.55%
Add to Watch List