| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.39▲ | 183.22▲ | 182.91▲ | 179.77▲ | 176.53▲ |
| MA10 | 183.27▲ | 182.75▲ | 182.14▲ | 177.94▲ | 169.08▲ |
| MA20 | 183.20▲ | 182.05▲ | 180.86▲ | 175.56▲ | 156.20▲ |
| MA50 | 182.77▲ | 180.31▲ | 178.54▲ | 165.73▲ | 139.87▲ |
| MA100 | 182.18▲ | 178.26▲ | 176.97▲ | 154.49▲ | 119.08▲ |
| MA200 | 181.06▲ | 176.64▲ | 172.57▲ | 142.48▲ | 104.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.044▲ | 0.174▲ | 0.131▲ | 2.107▲ |
| RSI | 74.647▲ | 70.868▲ | 71.218▲ | 73.437▲ | 85.277▲ |
| STOCH | 78.478 | 93.828▲ | 89.531▲ | 74.848 | 94.836▲ |
| WILL %R | -7.639▲ | -1.749▲ | -1.355▲ | -0.549▲ | -0.147▲ |
| CCI | 227.249▲ | 134.935▲ | 124.911▲ | 205.233▲ | 131.497▲ |
| ▲ RSI&MACD | $BMO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $BMO RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $BMO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BMO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 10 Days High | Set Alert |
| CDL | $BMO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 07:24 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 8 Worst Blue Chip Stocks to Buy Now. On July 9, 2026, BMO Capital analyst Vik Chopra initiated coverage of Intuitive Surgical, Inc. (NASDAQ:ISRG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 181.715 | 183.72 | 181.54 | 183.66 | 489,487 |
| 14/07/26 | 180.05 | 181.9087 | 179.655 | 180.86 | 505,039 |
| 13/07/26 | 179.55 | 180.07 | 177.8201 | 178.69 | 469,705 |
| 10/07/26 | 177.23 | 179.19 | 177.11 | 178.96 | 428,861 |
| 09/07/26 | 175.24 | 177.58 | 175.24 | 176.66 | 492,872 |
| 08/07/26 | 177.73 | 177.86 | 173.20 | 174.51 | 759,884 |
| 07/07/26 | 176.12 | 179.32 | 175.63 | 178.25 | 751,909 |
| 06/07/26 | 174.82 | 176.38 | 174.27 | 176.10 | 532,951 |
| 02/07/26 | 177.76 | 178.085 | 172.79 | 174.13 | 734,592 |
| 01/07/26 | 174.59 | 178.70 | 174.59 | 177.57 | 193,991 |
|
|
||||
|
|
||||
|
|