| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.62▲ | 174.39▲ | 174.66▲ | 173.77▲ | 168.12▲ |
| MA10 | 174.57▲ | 174.56▲ | 174.69▲ | 171.58▲ | 161.15▲ |
| MA20 | 174.34▲ | 174.57▲ | 174.01▲ | 167.92▲ | 150.91▲ |
| MA50 | 174.56▲ | 173.77▲ | 172.86▲ | 159.43▲ | 135.92▲ |
| MA100 | 174.49▲ | 172.67▲ | 169.78▲ | 150.23▲ | 116.19▲ |
| MA200 | 173.98▲ | 169.43▲ | 165.20▲ | 139.54▲ | 103.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.048▼ | -0.049▼ | 0.289▲ | 2.051▲ |
| RSI | 64.342▲ | 59.220▲ | 60.848▲ | 77.291▲ | 83.369▲ |
| STOCH | 71.021 | 52.908 | 66.922 | 89.631▲ | 95.565▲ |
| WILL %R | -16.858▲ | -12.022▲ | -11.083▲ | -3.548▲ | -0.968▲ |
| CCI | 213.511▲ | 95.926 | 90.611 | 110.777▲ | 132.429▲ |
|
Friday, June 26, 2026 02:25 PM
Navan, Inc. (NASDAQ:NAVN) is one of the Most Promising New Technology Stocks to Buy According to Analysts. Navan, Inc. (NASDAQ:NAVN) has gained more than 12% over the past 30 days, and the Street ...
|
|
Thursday, June 25, 2026 01:38 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 18, analyst Brian Pitz from BMO Capital reiterated a “Buy” rating on the company’s ...
|
|
Wednesday, June 24, 2026 01:13 PM
Bank of Montreal (NYSE:BMO) is one of the 10 All-Time High Stocks with Legs to Rally Further. On June 16, 2026, Scotiabank analyst Mike Rizvanovic raised the firm’s price target on Bank of Montreal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 174.72 | 175.54 | 173.42 | 175.10 | 584,782 |
| 25/06/26 | 173.50 | 175.21 | 173.31 | 174.80 | 603,651 |
| 24/06/26 | 173.16 | 173.34 | 171.835 | 172.37 | 557,977 |
| 23/06/26 | 171.26 | 174.10 | 170.5801 | 173.42 | 572,827 |
| 22/06/26 | 171.23 | 173.89 | 171.23 | 173.18 | 457,924 |
| 18/06/26 | 172.34 | 173.08 | 170.46 | 170.82 | 1,158,606 |
| 17/06/26 | 170.29 | 171.69 | 169.57 | 169.84 | 852,383 |
| 16/06/26 | 169.14 | 170.98 | 168.94 | 169.54 | 567,726 |
| 15/06/26 | 166.46 | 170.32 | 166.46 | 168.40 | 422,756 |
| 12/06/26 | 167.00 | 169.35 | 167.00 | 168.30 | 666,369 |
|
|
||||
|
|
||||
|
|