| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.11▼ | 161.22▼ | 161.16▼ | 157.27▲ | 154.19▲ |
| MA10 | 161.21▼ | 161.08▼ | 160.72▲ | 154.76▲ | 146.90▲ |
| MA20 | 161.25▼ | 160.55▲ | 159.49▲ | 153.28▲ | 143.11▲ |
| MA50 | 161.10▼ | 158.15▲ | 155.65▲ | 146.26▲ | 130.08▲ |
| MA100 | 160.74▲ | 155.23▲ | 154.08▲ | 142.83▲ | 112.07▲ |
| MA200 | 159.56▲ | 153.87▲ | 152.68▲ | 133.82▲ | 101.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.111▼ | -0.009▼ | 0.488▲ | 1.201▲ |
| RSI | 38.968▼ | 64.680▲ | 73.698▲ | 70.521▲ | 76.116▲ |
| STOCH | 15.001▼ | 79.813 | 91.230▲ | 79.476 | 91.463▲ |
| WILL %R | -100.000▼ | -27.072 | -10.414▲ | -4.930▲ | -1.955▲ |
| CCI | -154.631▼ | 47.009 | 71.942 | 209.424▲ | 136.269▲ |
| ▲ RSI&STOCH | $BMO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BMO RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BMO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 10 Days High | Set Alert |
| CDL | $BMO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BMO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 03:04 PM
SAP SE (NYSE:SAP) is one of the 10 AI Stocks That Are About to Explode. On May 15, BMO Capital reaffirmed its Outperform rating on SAP SE (NYSE:SAP) with a price target of $200 on the stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 161.18 | 161.545 | 160.06 | 160.93 | 507,878 |
| 21/05/26 | 157.08 | 160.29 | 156.74 | 159.73 | 497,813 |
| 20/05/26 | 155.00 | 158.635 | 154.44 | 157.81 | 789,692 |
| 19/05/26 | 152.61 | 154.77 | 152.155 | 154.10 | 636,870 |
| 18/05/26 | 152.74 | 154.21 | 152.74 | 153.80 | 335,869 |
| 15/05/26 | 151.68 | 152.555 | 150.51 | 152.48 | 591,135 |
| 14/05/26 | 150.52 | 153.025 | 150.36 | 152.97 | 511,722 |
| 13/05/26 | 151.56 | 152.93 | 149.07 | 150.23 | 1,710,937 |
| 12/05/26 | 152.25 | 152.55 | 150.75 | 152.52 | 1,299,007 |
| 11/05/26 | 152.095 | 154.04 | 152.095 | 153.08 | 726,467 |
|
|
||||
|
|
||||
|
|