| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.60▲ | 182.15▲ | 182.18▲ | 184.28▼ | 181.43▲ |
| MA10 | 182.46▲ | 182.23▲ | 183.42▼ | 182.78▼ | 178.81▲ |
| MA20 | 182.17▲ | 183.68▼ | 184.53▼ | 180.66▲ | 167.50▲ |
| MA50 | 182.18▲ | 184.35▼ | 183.56▼ | 176.87▲ | 146.22▲ |
| MA100 | 183.46▼ | 183.35▼ | 181.82▲ | 163.90▲ | 123.83▲ |
| MA200 | 184.52▼ | 181.57▲ | 180.61▲ | 148.85▲ | 106.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.125▼ | -0.462▼ | 0.080▲ | 0.573▲ |
| RSI | 61.643▲ | 38.055▼ | 40.004▼ | 56.663▲ | 74.531▲ |
| STOCH | 86.754▲ | 28.116 | 10.814▼ | 75.552 | 84.165▲ |
| WILL %R | -20.382▲ | -72.813 | -80.104▼ | -41.629 | -13.261▲ |
| CCI | 96.673 | -17.275 | -69.129 | 52.230 | 94.643 |
| MA | $BMO Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 04:00 PM
CNW/ -- (TSX: BMO) (NYSE: BMO) announced today that together with Royal Bank of Canada, it has entered into an agreement for the sale ...
|
|
Saturday, August 08, 2026 07:31 AM
Bay just delivered its strongest fundamentals in years, yet the stock slipped and Wall Street shrugged. One outlier analyst sees something the rest of the Street is missing, and the gap in price ...
|
|
Friday, July 03, 2026 10:04 PM
Bank of Montreal remains fundamentally strong and resilient, benefiting from prudent loan management and a diversified asset base. BMO's liquidity is robust, with a 70% loan-to-deposit ratio and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 185.25 | 185.77 | 181.47 | 182.57 | 336,006 |
| 17/08/26 | 186.00 | 187.22 | 185.24 | 185.28 | 299,102 |
| 14/08/26 | 184.25 | 185.86 | 184.16 | 185.81 | 276,976 |
| 13/08/26 | 184.44 | 184.82 | 182.705 | 184.16 | 1,108,625 |
| 12/08/26 | 182.43 | 184.105 | 182.04 | 183.57 | 463,611 |
| 11/08/26 | 182.46 | 183.6537 | 181.145 | 181.17 | 332,507 |
| 10/08/26 | 180.44 | 183.22 | 180.44 | 181.91 | 338,831 |
| 07/08/26 | 183.29 | 183.31 | 180.37 | 181.55 | 377,882 |
| 06/08/26 | 182.33 | 182.59 | 180.265 | 180.82 | 325,084 |
| 05/08/26 | 179.98 | 182.56 | 179.85 | 180.94 | 434,257 |
|
|
||||
|
|
||||
|
|