| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.44▲ | 178.52▲ | 178.55▲ | 177.40▲ | 175.53▲ |
| MA10 | 178.44▲ | 178.52▲ | 178.71▼ | 176.76▲ | 168.57▲ |
| MA20 | 178.49▲ | 178.75▼ | 178.12▲ | 174.17▲ | 155.95▲ |
| MA50 | 178.59▲ | 177.24▲ | 176.55▲ | 164.53▲ | 139.77▲ |
| MA100 | 178.75▼ | 176.64▲ | 175.74▲ | 153.71▲ | 119.03▲ |
| MA200 | 178.26▲ | 175.47▲ | 171.35▲ | 141.94▲ | 104.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.132▼ | -0.055▼ | -0.220▼ | 1.787▲ |
| RSI | 53.785▲ | 54.249▲ | 57.016▲ | 66.614▲ | 82.811▲ |
| STOCH | 54.679 | 44.051 | 35.953 | 68.949 | 93.991▲ |
| WILL %R | -15.447▲ | -64.333 | -45.866 | -15.425▲ | -3.952▲ |
| CCI | 105.499▲ | -40.462 | -12.768 | 141.599▲ | 114.979▲ |
|
Saturday, July 11, 2026 08:22 PM
Nasdaq is upgraded to buy, as valuation has become attractive despite technical weakness and underperformance versus the S&P 500. NDAQ delivered double-digit revenue growth, robust operating margins, ...
|
|
Thursday, July 09, 2026 09:59 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 15 Best NASDAQ 100 Stocks to Buy Other Than SpaceX. On July 7, 2026, BMO Capital lowered the firm’s price target on Microsoft Corporation (NASDAQ:MSFT ...
|
|
Monday, June 29, 2026 03:58 PM
BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced it has entered into a definitive agreement to acquire the Australia-based capital markets business of Euroz Hartleys Group Limited (ASX:EZL), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 179.60 | 180.11 | 177.825 | 178.64 | 468,803 |
| 10/07/26 | 177.23 | 179.19 | 177.11 | 178.96 | 428,861 |
| 09/07/26 | 175.24 | 177.58 | 175.24 | 176.66 | 492,872 |
| 08/07/26 | 177.73 | 177.86 | 173.20 | 174.51 | 759,884 |
| 07/07/26 | 176.12 | 179.32 | 175.63 | 178.25 | 751,909 |
| 06/07/26 | 174.82 | 176.38 | 174.27 | 176.10 | 532,951 |
| 02/07/26 | 177.76 | 178.085 | 172.79 | 174.13 | 734,592 |
| 01/07/26 | 174.59 | 178.70 | 174.59 | 177.57 | 193,991 |
| 30/06/26 | 175.74 | 177.00 | 175.17 | 176.70 | 304,696 |
| 29/06/26 | 175.76 | 176.38 | 174.51 | 176.08 | 394,736 |
|
|
||||
|
|
||||
|
|