Bank of Montreal (BMO) Stock Price

185.81 ▲ +1.65 (+0.90%)
Open: 184.25 Vol: 276.98K Day's range: 184.16 - 185.86 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.51▲ 185.12▲ 185.10▲ 183.32▲ 181.31▲
MA10 185.32▲ 184.92▲ 184.75▲ 181.94▲ 177.39▲
MA20 185.12▲ 184.56▲ 184.16▲ 180.11▲ 165.18▲
MA50 184.86▲ 183.56▲ 182.60▲ 176.10▲ 145.09▲
MA100 184.54▲ 182.54▲ 181.03▲ 162.96▲ 122.91▲
MA200 184.02▲ 180.80▲ 180.04▲ 148.28▲ 106.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.046▲ 0.081▲ 0.241▲ 0.946▲
RSI 74.729▲ 67.683▲ 69.127▲ 67.658▲ 80.706▲
STOCH 92.915▲ 75.800     85.265▲ 84.580▲ 88.624▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.469▲ -0.136▲
CCI 157.754▲ 222.584▲ 147.415▲ 160.780▲ 102.000▲
Latest Filters Detected On BMO
BREAK $BMO Price Breaks 60 Days High Set Alert
BREAK $BMO Price Breaks 30 Days High Set Alert
BREAK $BMO Price Breaks 20 Days High Set Alert
BREAK $BMO Price Breaks 10 Days High Set Alert
CDL $BMO Marubozu Candlestick Pattern Detected Set Alert
Bank of Montreal News
Monday, June 01, 2026 09:00 AM
The ETNs will start trading tomorrow on the NYSE Arca, Inc. under the applicable ticker symbol identified above. Each series of ETNs is intended to offer sophisticated investors three times leveraged ...
Wednesday, May 27, 2026 12:28 PM
There's a current disparity in banking investments. For many years, the Canadian banks that I cover have traded at a relatively consistent normalized P/E multiple - we're talking well over 15 years.
Thursday, April 30, 2026 12:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BMO historical stock data
date open high low close volume
14/08/26 184.25 185.86 184.16 185.81 276,976
13/08/26 184.44 184.82 182.705 184.16 1,108,625
12/08/26 182.43 184.105 182.04 183.57 463,611
11/08/26 182.46 183.6537 181.145 181.17 332,507
10/08/26 180.44 183.22 180.44 181.91 338,831
07/08/26 183.29 183.31 180.37 181.55 377,882
06/08/26 182.33 182.59 180.265 180.82 325,084
05/08/26 179.98 182.56 179.85 180.94 434,257
04/08/26 178.73 181.74 178.73 179.79 706,078
03/08/26 179.79 180.7992 179.1001 179.72 164,097
Quote Details
52wk Low:112.21
52wk High:185.86
Vol:276.98K
Avg Vol(3m):10.2M
1Y Chng:+52.70%
1M Chng:+5.51%
Add to Watch List