| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.33▲ | 167.45▼ | 167.36▲ | 166.03▲ | 167.01▲ |
| MA10 | 167.36▲ | 167.27▲ | 166.90▲ | 164.44▲ | 170.61▼ |
| MA20 | 167.43▼ | 166.87▲ | 166.73▲ | 166.43▲ | 174.00▼ |
| MA50 | 167.33▲ | 166.56▲ | 165.40▲ | 171.94▼ | 153.86▲ |
| MA100 | 166.98▲ | 165.09▲ | 164.68▲ | 173.20▼ | 130.74▲ |
| MA200 | 166.73▲ | 164.92▲ | 168.71▼ | 158.49▲ | 110.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | 0.022▲ | 0.565▲ | -2.817▼ |
| RSI | 50.485▲ | 57.027▲ | 59.924▲ | 48.785▼ | 51.671▲ |
| STOCH | 38.168 | 65.659 | 64.402 | 78.294 | 26.110 |
| WILL %R | -41.667 | -30.820 | -28.195 | -8.508▲ | -71.620 |
| CCI | -7.757 | 19.341 | 73.463 | 114.911▲ | -90.348 |
| CDL | $BMO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 02:53 PM
C. H. Robinson Worldwide stock is the subject of a fresh BMO Capital target cut, with the firm lowering its objective from USD 190.00 to USD 160.00 on October 16, 2026, according to MarketScreener.
|
|
Monday, October 19, 2026 09:46 PM
Patrick Industries (ISIN US7033431039) faces a lower BMO Capital Markets target of USD 100.00, reduced from USD 120.00 in an October 13, 2026 research note. MarketBeat reported th ...
|
|
Monday, October 19, 2026 08:31 AM
BMO stock costs EUR 148.58 on October 19, 2026, up 0.11 percent versus the Xetra close. MarketBeat reported a USD 244.00 consensus target and Hold rating on October 16, 2026. BMO declared a CAD 1.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 167.775 | 168.105 | 166.51 | 167.41 | 273,895 |
| 19/10/26 | 166.96 | 167.25 | 165.60 | 166.02 | 248,292 |
| 16/10/26 | 166.84 | 168.14 | 165.84 | 167.07 | 350,563 |
| 15/10/26 | 165.76 | 166.37 | 162.97 | 166.05 | 414,800 |
| 14/10/26 | 163.46 | 164.04 | 162.36 | 163.62 | 362,700 |
| 13/10/26 | 162.89 | 165.67 | 162.89 | 165.28 | 405,283 |
| 12/10/26 | 162.26 | 164.25 | 162.26 | 163.88 | 191,600 |
| 09/10/26 | 162.33 | 162.71 | 159.96 | 162.59 | 441,488 |
| 08/10/26 | 160.01 | 162.14 | 159.56 | 160.70 | 813,744 |
| 07/10/26 | 164.56 | 164.56 | 161.35 | 161.75 | 577,285 |
|
|
||||
|
|
||||
|
|