| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.16▼ | 171.17▼ | 171.40▼ | 171.84▼ | 173.64▼ |
| MA10 | 171.04▲ | 171.36▼ | 171.72▼ | 173.10▼ | 176.13▼ |
| MA20 | 171.05▲ | 171.65▼ | 171.28▼ | 173.26▼ | 173.78▼ |
| MA50 | 171.32▼ | 171.24▼ | 172.92▼ | 176.42▼ | 151.52▲ |
| MA100 | 171.63▼ | 172.99▼ | 173.30▼ | 171.71▼ | 128.63▲ |
| MA200 | 171.33▼ | 173.50▼ | 173.38▼ | 155.71▲ | 109.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.084▼ | 0.054▲ | -0.139▼ | -2.155▼ |
| RSI | 49.215▼ | 45.567▼ | 43.909▼ | 43.379▼ | 56.160▲ |
| STOCH | 82.876▲ | 22.450 | 29.642 | 39.473 | 29.485 |
| WILL %R | -34.711 | -79.639▼ | -79.639▼ | -74.034 | -79.344▼ |
| CCI | 51.765 | -70.222 | -92.902 | -98.238 | -105.358▼ |
| CDL | $BMO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:24 PM
BMO stock ended the regular session at USD 177.19 on the NYSE on September 23, 2026, gaining 1.55 percent from the prior close. The move followed quarterly earnings of USD 2.84 pe ...
|
|
Wednesday, September 23, 2026 04:00 AM
Chief Financial Officer Rahul Nalgirkar said the bank is seeing stronger client activity and loan demand despite uncertainty surrounding Canada-U.S. trade negotiations, while maintaining its focus on ...
|
|
Wednesday, September 23, 2026 12:00 AM
Eric Stockland, co-head of global electronic trading at BMO Capital Markets, described the new algo, Last Call, as being built around opportunistic non-completion as it focuses on the last 15 minutes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 171.955 | 172.54 | 170.75 | 171.145 | 257,247 |
| 25/09/26 | 172.00 | 172.66 | 170.775 | 172.30 | 353,870 |
| 24/09/26 | 172.13 | 172.13 | 168.86 | 171.06 | 494,689 |
| 23/09/26 | 173.55 | 174.095 | 170.3501 | 170.37 | 538,735 |
| 22/09/26 | 177.63 | 177.66 | 173.03 | 174.35 | 539,488 |
| 21/09/26 | 175.68 | 177.45 | 175.68 | 177.19 | 1,878,589 |
| 18/09/26 | 172.74 | 174.77 | 172.74 | 174.49 | 448,785 |
| 17/09/26 | 174.03 | 174.71 | 172.94 | 173.79 | 444,525 |
| 16/09/26 | 173.75 | 174.63 | 170.97 | 172.60 | 373,967 |
| 15/09/26 | 176.15 | 176.15 | 171.58 | 173.70 | 295,968 |
|
|
||||
|
|
||||
|
|