| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.42▼ | 173.49▼ | 173.26▼ | 173.67▼ | 170.34▲ |
| MA10 | 173.52▼ | 173.23▲ | 173.70▼ | 173.40▼ | 170.16▲ |
| MA20 | 173.46▼ | 173.70▼ | 173.03▲ | 170.84▲ | 174.15▼ |
| MA50 | 173.22▲ | 173.15▲ | 173.43▼ | 170.51▲ | 156.78▲ |
| MA100 | 173.76▼ | 173.31▼ | 172.47▲ | 174.17▼ | 132.93▲ |
| MA200 | 173.22▲ | 172.21▲ | 168.67▲ | 161.32▲ | 111.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.037▼ | 0.021▲ | 0.320▲ | -1.655▼ |
| RSI | 42.908▼ | 47.565▼ | 48.875▼ | 53.680▲ | 57.884▲ |
| STOCH | 33.515 | 51.939 | 37.716 | 44.486 | 47.547 |
| WILL %R | -91.743▼ | -69.307 | -41.568 | -48.879 | -50.542 |
| CCI | -153.847▼ | -33.693 | -19.460 | 38.082 | 23.069 |
|
Friday, November 06, 2026 12:30 AM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced that management will participate at the ...
|
|
Monday, November 02, 2026 07:51 PM
TORONTO and PERTH, Australia, Nov. 1, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced the completion of its acquisition of the Australian capital markets business of ...
|
|
Monday, November 02, 2026 05:01 AM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") today announced plans to change the ticker symbol from "SHNY" to "GLLD" for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 174.25 | 174.99 | 172.465 | 173.24 | 198,192 |
| 09/11/26 | 173.54 | 174.975 | 172.525 | 174.08 | 697,534 |
| 06/11/26 | 170.35 | 172.84 | 170.09 | 171.13 | 331,200 |
| 05/11/26 | 178.01 | 178.91 | 171.97 | 172.45 | 504,494 |
| 04/11/26 | 175.53 | 177.91 | 173.24 | 177.47 | 604,579 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
| 28/10/26 | 172.85 | 174.14 | 171.2425 | 173.83 | 435,238 |
|
|
||||
|
|
||||
|
|