Bank of Montreal (BMO) Stock Price

173.24 ▲ +0.31 (+0.18%)
Open: 173.51 Vol: 282.6K Day's range: 172.27 - 174.03 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.17▲ 173.14▲ 173.12▲ 173.36▼ 170.34▲
MA10 173.11▲ 173.18▲ 173.05▲ 173.26▼ 170.16▲
MA20 173.13▲ 173.10▲ 173.38▼ 171.98▲ 174.15▼
MA50 173.16▲ 173.31▼ 173.31▼ 170.54▲ 156.78▲
MA100 173.07▲ 173.61▼ 173.26▲ 174.17▼ 132.93▲
MA200 173.35▼ 173.04▲ 169.52▲ 161.83▲ 111.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ -0.011▼ 0.093▲ -1.655▼
RSI 56.970▲ 51.070▲ 49.946▼ 53.354▲ 57.884▲
STOCH 56.830     46.066     59.776     33.495     47.547    
WILL %R -17.949▲ -35.897     -35.897     -61.430     -50.542    
CCI 117.093▲ 22.514     49.575     -10.139     21.117    
Latest Filters Detected On BMO
MA $BMO Price Crossed Above MA(7) Set Alert
CDL $BMO Doji Candlestick Pattern Detected Set Alert
Bank of Montreal News
Friday, November 13, 2026 02:39 AM
Analyst rates Bank of Montreal a Buy: strong capital supports dividend safety and appreciation; Q4 and 2027 results are expected to stay favorable.
Thursday, November 12, 2026 04:58 AM
Key TakeawaysBMO Capital kept its Outperform rating and $35 price target on D-Wave Quantum after third-quarter results, while several other firms cut theirs. The stock is 67% below its December 2025 ...
Monday, November 02, 2026 07:51 PM
TORONTO and PERTH, Australia, Nov. 1, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced the completion of its acquisition of the Australian capital markets business of ...
BMO historical stock data
date open high low close volume
13/11/26 173.51 174.03 172.27 173.24 282,600
12/11/26 173.57 173.86 172.35 172.93 197,104
11/11/26 173.17 174.60 172.08 173.85 373,019
10/11/26 174.07 175.03 172.44 172.69 347,600
09/11/26 173.54 174.975 172.525 174.08 697,534
06/11/26 170.35 172.84 170.09 171.13 331,200
05/11/26 178.01 178.91 171.97 172.45 504,494
04/11/26 175.53 177.91 173.24 177.47 604,579
03/11/26 173.06 173.834 171.38 171.70 260,231
02/11/26 172.66 174.3017 172.0104 173.08 406,275
Quote Details
52wk Low:119.84
52wk High:187.22
Vol:282.6K
Avg Vol(3m):10.9M
1Y Chng:+37.78%
1M Chng:+5.35%
Add to Watch List