| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.96▼ | 162.90▲ | 163.03▼ | 163.08▼ | 167.61▼ |
| MA10 | 163.02▼ | 162.95▼ | 163.96▼ | 163.97▼ | 172.04▼ |
| MA20 | 162.88▲ | 163.85▼ | 164.11▼ | 168.06▼ | 173.64▼ |
| MA50 | 162.96▼ | 163.43▼ | 163.36▼ | 173.10▼ | 152.90▲ |
| MA100 | 163.85▼ | 163.45▼ | 165.84▼ | 173.00▼ | 129.97▲ |
| MA200 | 164.01▼ | 166.11▼ | 169.95▼ | 157.77▲ | 109.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.140▼ | -0.222▼ | -0.238▼ | -3.225▼ |
| RSI | 49.819▼ | 42.889▼ | 43.997▼ | 37.993▼ | 46.628▼ |
| STOCH | 41.491 | 35.224 | 20.783 | 32.792 | 22.911 |
| WILL %R | -35.338 | -82.732▼ | -82.786▼ | -74.219 | -87.762▼ |
| CCI | 6.292 | -39.861 | -77.355 | -62.788 | -143.612▼ |
|
Monday, October 12, 2026 07:58 PM
BMO Capital Markets lowered its Morgan Stanley target from USD 250.00 to USD 215.00 on October 6, 2026. Morgan Stanley reported USD 21.35 billion in second-quarter revenue, up 27.10 percent year over ...
|
|
Thursday, October 08, 2026 07:25 AM
BMO launches new Latin America index ETF plus Core Bond and Emerging Markets Bond ETF series, now trading on TSX.
|
|
Wednesday, October 07, 2026 11:05 PM
The consensus target was USD 68.56, which lies 13.3 percent above the USD 60.51 Nasdaq price. MarketBeat's consensus figure is therefore below BMO's USD 75.00 target, creating a clear distinction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 163.60 | 164.04 | 162.395 | 162.945 | 192,015 |
| 13/10/26 | 162.89 | 165.67 | 162.89 | 165.28 | 405,283 |
| 12/10/26 | 162.26 | 164.25 | 162.26 | 163.88 | 191,600 |
| 09/10/26 | 162.33 | 162.71 | 159.96 | 162.59 | 441,488 |
| 08/10/26 | 160.01 | 162.14 | 159.56 | 160.70 | 813,744 |
| 07/10/26 | 164.56 | 164.56 | 161.35 | 161.75 | 577,285 |
| 06/10/26 | 165.78 | 166.74 | 165.29 | 166.09 | 338,400 |
| 05/10/26 | 165.68 | 166.16 | 164.09 | 164.45 | 446,613 |
| 02/10/26 | 165.775 | 167.38 | 164.80 | 165.70 | 2,410,393 |
| 01/10/26 | 166.35 | 166.64 | 162.86 | 166.30 | 929,481 |
|
|
||||
|
|
||||
|
|