| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.09▼ | 176.08▼ | 175.97▲ | 174.35▲ | 170.93▲ |
| MA10 | 176.08▼ | 175.94▲ | 175.51▲ | 172.35▲ | 163.55▲ |
| MA20 | 176.07▼ | 175.33▲ | 175.12▲ | 168.63▲ | 152.67▲ |
| MA50 | 175.96▲ | 174.41▲ | 173.62▲ | 159.97▲ | 137.16▲ |
| MA100 | 175.43▲ | 173.37▲ | 170.57▲ | 150.58▲ | 117.14▲ |
| MA200 | 175.00▲ | 170.14▲ | 166.01▲ | 139.79▲ | 103.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.044▲ | 0.294▲ | 2.045▲ |
| RSI | 50.076▲ | 62.288▲ | 64.956▲ | 78.567▲ | 83.778▲ |
| STOCH | 62.126 | 78.854 | 90.183▲ | 92.748▲ | 95.707▲ |
| WILL %R | -52.632 | -16.981▲ | -12.329▲ | -2.266▲ | -0.657▲ |
| CCI | 38.788 | 85.972 | 94.431 | 116.152▲ | 124.725▲ |
| ▲ RSI&MOM | $BMO Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $BMO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BMO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BMO Price Breaks 10 Days High | Set Alert |
|
Monday, June 29, 2026 09:26 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 26, 2026, BMO Capital upgraded American Homes 4 Rent (NYSE:AMH) to Outperform from Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 175.76 | 176.38 | 174.51 | 176.08 | 394,736 |
| 26/06/26 | 174.72 | 175.54 | 173.42 | 175.10 | 584,782 |
| 25/06/26 | 173.50 | 175.21 | 173.31 | 174.80 | 603,651 |
| 24/06/26 | 173.16 | 173.34 | 171.835 | 172.37 | 557,977 |
| 23/06/26 | 171.26 | 174.10 | 170.5801 | 173.42 | 572,827 |
| 22/06/26 | 171.23 | 173.89 | 171.23 | 173.18 | 457,924 |
| 18/06/26 | 172.34 | 173.08 | 170.46 | 170.82 | 1,158,606 |
| 17/06/26 | 170.29 | 171.69 | 169.57 | 169.84 | 852,383 |
| 16/06/26 | 169.14 | 170.98 | 168.94 | 169.54 | 567,726 |
| 15/06/26 | 166.46 | 170.32 | 166.46 | 168.40 | 422,756 |
|
|
||||
|
|
||||
|
|