| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.82▲ | 172.86▼ | 173.02▼ | 172.92▼ | 170.26▲ |
| MA10 | 172.84▲ | 173.10▼ | 173.39▼ | 173.04▼ | 170.12▲ |
| MA20 | 172.87▼ | 173.42▼ | 173.38▼ | 171.67▲ | 174.13▼ |
| MA50 | 173.03▼ | 173.56▼ | 173.65▼ | 170.61▲ | 156.77▲ |
| MA100 | 173.30▼ | 173.55▼ | 173.07▼ | 174.17▼ | 132.93▲ |
| MA200 | 173.36▼ | 172.78▲ | 169.26▲ | 161.67▲ | 111.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.069▼ | -0.111▼ | 0.148▲ | -1.681▼ |
| RSI | 47.654▼ | 43.789▼ | 45.438▼ | 52.648▲ | 57.464▲ |
| STOCH | 47.012 | 31.726 | 36.484 | 32.412 | 47.202 |
| WILL %R | -47.222 | -76.432▼ | -70.101 | -65.551 | -51.988 |
| CCI | 31.959 | -58.964 | -82.219 | -8.823 | 18.846 |
|
Friday, November 06, 2026 12:30 AM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced that management will participate at the ...
|
|
Monday, November 02, 2026 07:51 PM
TORONTO and PERTH, Australia, Nov. 1, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced the completion of its acquisition of the Australian capital markets business of ...
|
|
Monday, November 02, 2026 05:01 AM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") today announced plans to change the ticker symbol from "SHNY" to "GLLD" for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 173.74 | 173.80 | 172.305 | 172.84 | 158,775 |
| 11/11/26 | 173.17 | 174.60 | 172.08 | 173.85 | 373,019 |
| 10/11/26 | 174.07 | 175.03 | 172.44 | 172.69 | 347,600 |
| 09/11/26 | 173.54 | 174.975 | 172.525 | 174.08 | 697,534 |
| 06/11/26 | 170.35 | 172.84 | 170.09 | 171.13 | 331,200 |
| 05/11/26 | 178.01 | 178.91 | 171.97 | 172.45 | 504,494 |
| 04/11/26 | 175.53 | 177.91 | 173.24 | 177.47 | 604,579 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
|
|
||||
|
|
||||
|
|