| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.66▲ | 174.78▼ | 174.86▼ | 172.92▲ | 168.06▲ |
| MA10 | 174.65▲ | 174.71▲ | 174.00▲ | 170.73▲ | 161.12▲ |
| MA20 | 174.68▲ | 173.77▲ | 173.57▲ | 167.26▲ | 150.90▲ |
| MA50 | 174.68▲ | 173.44▲ | 172.24▲ | 158.92▲ | 135.92▲ |
| MA100 | 173.98▲ | 171.93▲ | 169.10▲ | 149.87▲ | 116.18▲ |
| MA200 | 173.53▲ | 168.75▲ | 164.42▲ | 139.29▲ | 103.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.069▲ | 0.092▲ | 0.296▲ | 2.031▲ |
| RSI | 52.084▲ | 60.446▲ | 62.257▲ | 76.900▲ | 83.249▲ |
| STOCH | 63.444 | 73.227 | 90.243▲ | 86.832▲ | 95.579▲ |
| WILL %R | -27.083 | -14.371▲ | -14.371▲ | -3.397▲ | -0.909▲ |
| CCI | -20.165 | 44.553 | 69.518 | 121.049▲ | 131.322▲ |
|
Thursday, June 25, 2026 01:00 PM
By Abigail Summerville, Twesha Dikshit and Joel Jose June 25 (Reuters) - The Nasdaq and S&P closed lower on Thursday, dragged down by losses in Big Tech shares, while the Dow closed higher as ...
|
|
Thursday, June 25, 2026 01:38 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 18, analyst Brian Pitz from BMO Capital reiterated a “Buy” rating on the company’s ...
|
|
Wednesday, June 24, 2026 01:31 PM
Bank of Montreal (NYSE:BMO) is one of the 10 All-Time High Stocks with Legs to Rally Further. On June 16, 2026, Scotiabank analyst Mike Rizvanovic raised the firm’s price target on Bank of Montreal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 173.50 | 175.21 | 173.31 | 174.80 | 603,651 |
| 24/06/26 | 173.16 | 173.34 | 171.835 | 172.37 | 557,977 |
| 23/06/26 | 171.26 | 174.10 | 170.5801 | 173.42 | 572,827 |
| 22/06/26 | 171.23 | 173.89 | 171.23 | 173.18 | 457,924 |
| 18/06/26 | 172.34 | 173.08 | 170.46 | 170.82 | 1,158,606 |
| 17/06/26 | 170.29 | 171.69 | 169.57 | 169.84 | 852,383 |
| 16/06/26 | 169.14 | 170.98 | 168.94 | 169.54 | 567,726 |
| 15/06/26 | 166.46 | 170.32 | 166.46 | 168.40 | 422,756 |
| 12/06/26 | 167.00 | 169.35 | 167.00 | 168.30 | 666,369 |
| 11/06/26 | 165.00 | 167.05 | 163.775 | 166.60 | 621,443 |
|
|
||||
|
|
||||
|
|