Bank of Montreal (BMO) Stock Price

106.92 ▼ -0.03 (-0.03%)
Open: 107.89 Vol: 12.32K Day's range: 106.86 - 108.42 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.04▼ 107.32▼ 107.49▼ 107.57▼ 106.69▲
MA10 107.11▼ 107.68▼ 107.53▼ 107.85▼ 102.19▲
MA20 107.26▼ 107.62▼ 107.73▼ 106.49▲ 99.68▲
MA50 107.74▼ 107.84▼ 107.97▼ 99.86▲ 94.98▲
MA100 107.64▼ 108.05▼ 107.71▼ 99.43▲ 91.98▲
MA200 107.84▼ 107.49▼ 104.83▲ 96.24▲ 96.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.083▼ -0.058▼ -0.382▼ 1.053▲
RSI 18.778▼ 34.307▼ 38.751▼ 64.743▲ 64.799▲
STOCH 17.621▼ 11.581▼ 45.871     39.438     93.717▲
WILL %R -88.679▼ -96.154▼ -96.154▼ -69.872     -9.198▲
CCI -151.734▼ -130.345▼ -113.495▼ -48.099     95.859    
Latest Filters Detected On BMO
CDL $BMO Matching Low Candlestick Pattern Detected Set Alert
Bank of Montreal News
Monday, June 16, 2025 07:50 AM
Bank of Montreal (NYSE:BMO) is one of the most undervalued financial stocks for buying, according to analysts. On June 11, the company unveiled a string of leadership appointments to consolidate its ...
Monday, June 16, 2025 06:48 AM
U.S. government debt has gotten modestly cheaper since overnight, sending yields only slightly higher as of Monday morning, even as the escalating Israel-Iran conflict shows little signs of any ...
Monday, June 16, 2025 06:12 AM
BMO Capital and Piper Sandler downgraded Sarepta Therapeutics (NASDAQ:SRPT) after the company reported a second death linked to its gene therapy Elevidys in a non-ambulatory Duchenne muscular ...
BMO historical stock data
date open high low close volume
16/06/25 107.89 108.42 106.86 106.92 298,526
13/06/25 107.60 107.81 106.88 106.95 396,800
12/06/25 108.14 108.52 107.93 108.37 299,500
11/06/25 107.97 108.29 107.62 107.74 348,900
10/06/25 108.055 108.31 107.62 107.85 277,070
09/06/25 107.33 108.37 107.33 108.05 317,470
06/06/25 108.79 109.10 108.14 108.29 398,300
05/06/25 108.75 108.83 108.13 108.31 386,000
04/06/25 107.92 108.54 107.66 108.19 432,404
03/06/25 107.60 108.06 107.42 107.79 492,400
Quote Details
52wk Low:76.98
52wk High:109.10
Vol:12.32K
Avg Vol(3m):12.2M
1Y Chng:+26.83%
1M Chng:+9.31%
Add to Watch List