| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.93▼ | 159.82▲ | 159.31▲ | 155.61▲ | 153.98▲ |
| MA10 | 159.93▼ | 159.16▲ | 158.69▲ | 153.97▲ | 146.80▲ |
| MA20 | 159.96▼ | 158.65▲ | 156.89▲ | 152.85▲ | 143.06▲ |
| MA50 | 159.27▲ | 156.06▲ | 154.16▲ | 145.82▲ | 130.05▲ |
| MA100 | 158.67▲ | 153.97▲ | 153.33▲ | 142.53▲ | 112.06▲ |
| MA200 | 157.23▲ | 153.28▲ | 152.10▲ | 133.58▲ | 101.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.013▲ | 0.204▲ | 0.285▲ | 1.132▲ |
| RSI | 55.388▲ | 71.314▲ | 73.901▲ | 69.059▲ | 75.491▲ |
| STOCH | 47.239 | 92.240▲ | 92.380▲ | 73.503 | 91.565▲ |
| WILL %R | -62.308 | -11.522▲ | -6.475▲ | -3.619▲ | -1.342▲ |
| CCI | -68.871 | 106.709▲ | 143.624▲ | 226.439▲ | 129.950▲ |
|
Wednesday, May 20, 2026 10:08 AM
In a note analyzing the competitive state of the database market with a focus on AI, the firm said MongoDB, Inc.
|
|
Wednesday, May 20, 2026 10:08 AM
In a note analyzing the competitive state of the database market with a focus on AI, the firm said MongoDB, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 156.68 | 160.26 | 156.68 | 159.855 | 342,408 |
| 20/05/26 | 155.00 | 158.635 | 154.44 | 157.81 | 789,692 |
| 19/05/26 | 152.61 | 154.77 | 152.155 | 154.10 | 636,870 |
| 18/05/26 | 152.74 | 154.21 | 152.74 | 153.80 | 335,869 |
| 15/05/26 | 151.68 | 152.555 | 150.51 | 152.48 | 591,135 |
| 14/05/26 | 150.52 | 153.025 | 150.36 | 152.97 | 511,722 |
| 13/05/26 | 151.56 | 152.93 | 149.07 | 150.23 | 1,710,937 |
| 12/05/26 | 152.25 | 152.55 | 150.75 | 152.52 | 1,299,007 |
| 11/05/26 | 152.095 | 154.04 | 152.095 | 153.08 | 726,467 |
| 08/05/26 | 152.82 | 153.85 | 151.65 | 152.90 | 1,720,977 |
|
|
||||
|
|
||||
|
|