| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.20▼ | 141.45▲ | 141.55▲ | 143.58▼ | 143.01▼ |
| MA10 | 141.93▲ | 141.32▲ | 141.51▲ | 144.66▼ | 139.96▲ |
| MA20 | 141.49▲ | 141.44▲ | 142.11▼ | 143.88▼ | 133.60▲ |
| MA50 | 141.30▲ | 142.91▼ | 143.63▼ | 138.78▲ | 120.59▲ |
| MA100 | 141.26▲ | 143.87▼ | 143.99▼ | 132.36▲ | 106.44▲ |
| MA200 | 141.86▲ | 143.74▼ | 142.39▼ | 124.28▲ | 99.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.196▲ | 0.066▲ | -0.632▼ | 0.249▲ |
| RSI | 60.464▲ | 51.616▲ | 46.537▼ | 49.440▼ | 67.997▲ |
| STOCH | 80.457▲ | 76.315 | 63.932 | 40.305 | 76.518 |
| WILL %R | -35.227 | -17.127▲ | -23.567▲ | -70.120 | -31.164 |
| CCI | 34.469 | 137.872▲ | 62.399 | -125.527▼ | 57.888 |
|
Sunday, March 08, 2026 08:31 AM
Alliant Energy Corporation (NASDAQ:LNT) is one of the 10 best stocks to invest in during a recession. On February 23, 2026, BMO Capital raised its price target on Alliant Energy Corporation ...
|
|
Friday, March 06, 2026 04:19 AM
Eversource Energy (NYSE:ES) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 17, BMO Capital raised the firm’s price target on Eversource Energy (NYSE:ES) to $79 from $75 while ...
|
|
Bank of Montreal (BMO) Achieves Record Q1 Results Driven by Strong Revenue Across All Business Lines
Thursday, March 05, 2026 01:42 PM
Bank of Montreal (NYSE:BMO) is one of the best Canadian value stocks to buy. On February 25, Bank of Montreal reported a strong start to 2026 with record performance across its core segments. For FQ1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 140.10 | 142.59 | 138.97 | 141.97 | 0 |
| 06/03/26 | 143.22 | 143.22 | 140.28 | 142.12 | 1,069,778 |
| 05/03/26 | 144.65 | 145.47 | 142.44 | 144.00 | 830,300 |
| 04/03/26 | 143.72 | 146.095 | 143.72 | 146.03 | 430,087 |
| 03/03/26 | 142.70 | 144.805 | 141.25 | 143.80 | 684,375 |
| 02/03/26 | 141.67 | 146.20 | 141.01 | 145.48 | 753,521 |
| 27/02/26 | 147.15 | 147.95 | 143.57 | 143.93 | 1,203,600 |
| 26/02/26 | 147.95 | 148.97 | 147.01 | 148.85 | 960,300 |
| 25/02/26 | 144.79 | 149.01 | 144.38 | 148.13 | 1,338,300 |
| 24/02/26 | 141.96 | 142.86 | 141.57 | 142.30 | 765,300 |
|
|
||||
|
|
||||
|
|