Bank of Montreal (BMO) Stock Price

174.35 ▼ -2.84 (-1.60%)
Open: 177.63 Vol: 539.49K Day's range: 173.03 - 177.66 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.45▼ 174.43▼ 174.20▲ 174.48▼ 174.20▲
MA10 174.34▲ 174.08▲ 175.00▼ 174.16▲ 177.00▼
MA20 174.41▼ 175.26▼ 175.06▼ 173.53▲ 172.95▲
MA50 174.15▲ 174.76▼ 174.23▲ 177.30▼ 150.63▲
MA100 174.96▼ 174.29▲ 174.16▲ 170.92▲ 127.85▲
MA200 175.17▼ 173.78▲ 175.23▼ 154.83▲ 108.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.119▼ -0.248▼ 0.365▲ -1.789▼
RSI 51.183▲ 45.263▼ 47.749▼ 48.579▼ 60.723▲
STOCH 68.337     56.070     22.853     55.961     31.584    
WILL %R -43.511     -68.527     -68.527     -38.355     -63.524    
CCI -12.932     -8.302     -57.413     42.922     -42.783    
Latest Filters Detected On BMO
RSI $BMO RSI(14) Crossed Below 50 Set Alert
MA $BMO Price Crossed Below MA(26) Set Alert
MA $BMO Price Crossed Below MA(13) Set Alert
CDL $BMO Engulfing Candlestick Pattern Detected Set Alert
Bank of Montreal News
BMO Sees Loan Demand Surge as Returns Rise Toward 2027 Targets
Tuesday, September 22, 2026 02:00 PM
Chief Financial Officer Rahul Nalgirkar said the bank is seeing stronger client activity and loan demand despite uncertainty surrounding Canada-U.S. trade negotiations, while maintaining its focus on ...
BioNTech Stock Recently Got Downgraded. But Is Wall Street Underestimating Its Cancer Pipeline?
Tuesday, September 22, 2026 02:44 AM
Investors buying this biotech stock now will get its pipeline essentially for free.
BioNTech stock recently got downgraded. But is Wall Street underestimating its cancer pipeline?
Tuesday, September 22, 2026 02:44 AM
Investors buying this biotech stock now will get its pipeline essentially for free.
BMO historical stock data
date open high low close volume
22/09/26 177.63 177.66 173.03 174.35 539,488
21/09/26 175.68 177.45 175.68 177.19 1,878,589
18/09/26 172.74 174.77 172.74 174.49 448,785
17/09/26 174.03 174.71 172.94 173.79 444,525
16/09/26 173.75 174.63 170.97 172.60 373,967
15/09/26 176.15 176.15 171.58 173.70 295,968
14/09/26 173.50 175.665 173.50 174.28 657,338
11/09/26 175.60 176.00 173.27 174.88 477,771
10/09/26 172.26 173.865 171.85 173.69 488,226
09/09/26 174.17 174.17 172.39 172.63 1,036,628
Quote Details
52wk Low:119.84
52wk High:187.22
Vol:539.49K
Avg Vol(3m):12.7M
1Y Chng:+37.19%
1M Chng:-3.76%
Add to Watch List
More Information
Index N/A
Market Cap. 123.16B