| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.35▲ | 172.78▲ | 172.71▲ | 180.46▼ | 179.50▼ |
| MA10 | 172.32▲ | 172.76▲ | 173.97▼ | 181.46▼ | 177.85▼ |
| MA20 | 172.70▲ | 174.35▼ | 177.27▼ | 180.31▼ | 167.02▲ |
| MA50 | 172.65▲ | 179.52▼ | 181.59▼ | 177.24▼ | 146.02▲ |
| MA100 | 173.82▼ | 181.63▼ | 181.33▼ | 164.75▲ | 123.74▲ |
| MA200 | 176.85▼ | 181.23▼ | 180.40▼ | 149.35▲ | 106.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.170▲ | -0.392▼ | -1.033▼ | -0.044▼ |
| RSI | 55.692▲ | 32.022▼ | 24.865▼ | 36.785▼ | 60.675▲ |
| STOCH | 43.256 | 28.849 | 10.964▼ | 50.665 | 74.479 |
| WILL %R | -14.844▲ | -77.077▼ | -91.021▼ | -92.662▼ | -40.838 |
| CCI | 99.963 | -59.047 | -82.510 | -252.171▼ | 39.088 |
|
Monday, August 10, 2026 04:00 PM
CNW/ -- (TSX: BMO) (NYSE: BMO) announced today that together with Royal Bank of Canada, it has entered into an agreement for the sale ...
|
|
Friday, July 03, 2026 10:04 PM
Bank of Montreal remains fundamentally strong and resilient, benefiting from prudent loan management and a diversified asset base. BMO's liquidity is robust, with a 70% loan-to-deposit ratio and a ...
|
|
Wednesday, June 24, 2026 01:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 175.70 | 175.77 | 171.766 | 172.90 | 1,294,499 |
| 19/08/26 | 183.03 | 184.255 | 175.57 | 175.73 | 1,784,353 |
| 18/08/26 | 185.25 | 185.77 | 181.47 | 182.57 | 336,006 |
| 17/08/26 | 186.00 | 187.22 | 185.24 | 185.28 | 299,102 |
| 14/08/26 | 184.25 | 185.86 | 184.16 | 185.81 | 276,976 |
| 13/08/26 | 184.44 | 184.82 | 182.705 | 184.16 | 1,108,625 |
| 12/08/26 | 182.43 | 184.105 | 182.04 | 183.57 | 463,611 |
| 11/08/26 | 182.46 | 183.6537 | 181.145 | 181.17 | 332,507 |
| 10/08/26 | 180.44 | 183.22 | 180.44 | 181.91 | 338,831 |
| 07/08/26 | 183.29 | 183.31 | 180.37 | 181.55 | 377,882 |
|
|
||||
|
|
||||
|
|