Bank of Montreal (BMO) Stock Price

178.00 ▼ -3.97 (-2.18%)
Open: 181.80 Vol: 610.57K Day's range: 177.93 - 182.68 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.35▼ 178.54▼ 178.46▼ 181.42▼ 177.63▲
MA10 178.40▼ 178.75▼ 179.77▼ 179.42▼ 171.46▲
MA20 178.55▼ 180.21▼ 181.38▼ 177.18▲ 157.91▲
MA50 178.74▼ 181.85▼ 180.69▼ 167.46▲ 141.14▲
MA100 179.88▼ 180.48▼ 178.39▼ 155.61▲ 119.96▲
MA200 181.37▼ 178.17▼ 174.36▲ 143.23▲ 104.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.175▼ -0.593▼ -0.249▼ 1.573▲
RSI 34.421▼ 25.951▼ 32.395▼ 57.160▲ 76.828▲
STOCH 41.629     13.748▼ 6.446▼ 80.059▲ 90.019▲
WILL %R -89.216▼ -97.572▼ -98.236▼ -54.378     -16.694▲
CCI -211.417▼ -91.969     -98.072     30.414     99.673    
Latest Filters Detected On BMO
▼ MACD $BMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMO Price Crossed Below MA(13) Set Alert
MA $BMO Price Crossed Below MA(7) Set Alert
Bank of Montreal News
Bank of Montreal Corporate Event Calendar | NYSE:BMO
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bank of Montreal. Use the full market events calendar to scan activity across all tickers.
Why Meta stock dropped on Friday
Friday, July 17, 2026 09:38 AM
This analyst thinks Meta stock is worth $720 a share -- and he may be right.
Bmo Nasdaq 100 Equity Index ETF
Thursday, July 16, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BMO historical stock data
date open high low close volume
20/07/26 181.80 182.68 177.93 178.00 610,569
17/07/26 181.03 184.21 180.48 181.97 630,173
16/07/26 183.26 183.88 181.71 182.62 531,082
15/07/26 181.82 183.72 181.38 183.65 489,505
14/07/26 180.05 181.9087 179.655 180.86 505,039
13/07/26 179.55 180.07 177.8201 178.69 469,705
10/07/26 177.23 179.19 177.11 178.96 428,861
09/07/26 175.24 177.58 175.24 176.66 492,872
08/07/26 177.73 177.86 173.20 174.51 759,884
07/07/26 176.12 179.32 175.63 178.25 751,909
Quote Details
52wk Low:109.64
52wk High:184.21
Vol:610.57K
Avg Vol(3m):11.5M
1Y Chng:+58.96%
1M Chng:+8.29%
Add to Watch List
More Information
Index N/A
Market Cap. 127.45B