| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.65▼ | 133.59▼ | 133.56▼ | 132.98▲ | 131.58▲ |
| MA10 | 133.69▼ | 133.63▼ | 133.35▲ | 131.79▲ | 128.16▲ |
| MA20 | 133.66▼ | 133.59▼ | 133.72▼ | 131.05▲ | 127.32▲ |
| MA50 | 133.67▼ | 133.31▲ | 132.12▲ | 127.07▲ | 113.07▲ |
| MA100 | 133.60▼ | 132.02▲ | 131.03▲ | 126.13▲ | 102.29▲ |
| MA200 | 133.88▼ | 131.08▲ | 129.08▲ | 115.39▲ | 98.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.048▼ | -0.126▼ | 0.115▲ | -0.071▼ |
| RSI | 38.624▼ | 47.114▼ | 53.400▲ | 62.154▲ | 69.269▲ |
| STOCH | 51.853 | 47.008 | 66.906 | 67.685 | 86.949▲ |
| WILL %R | -97.368▼ | -32.763 | -47.818 | -25.946 | -10.844▲ |
| CCI | -203.035▼ | 12.411 | -5.263 | 108.776▲ | 146.216▲ |
| CDL | $BMO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 09:17 AM
Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the best restaurant stocks to buy now. The latest analyst update on Texas Roadhouse, Inc. (NASDAQ:TXRH) was issued on January 5, 2026, by BMO Capital.
|
|
Thursday, January 08, 2026 07:09 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the must-buy AI stocks to invest in. On December 22, Amazon Web Services (AWS), a subsidiary of Amazon.com, Inc. (NASDAQ:AMZN), announced that the Options ...
|
|
Wednesday, January 07, 2026 01:22 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. On December 23, BMO Capital downgraded Brown & Brown, Inc. (NYSE:BRO) to Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 131.99 | 134.035 | 131.99 | 133.365 | 296,464 |
| 07/01/26 | 132.56 | 133.81 | 132.00 | 132.23 | 521,100 |
| 06/01/26 | 134.00 | 135.01 | 132.87 | 132.98 | 816,000 |
| 05/01/26 | 131.69 | 134.47 | 131.69 | 134.14 | 724,700 |
| 02/01/26 | 130.17 | 132.23 | 129.82 | 132.20 | 484,800 |
| 31/12/25 | 130.50 | 130.53 | 129.70 | 129.79 | 323,200 |
| 30/12/25 | 131.24 | 131.86 | 130.44 | 130.50 | 315,000 |
| 29/12/25 | 130.53 | 131.88 | 130.29 | 131.24 | 372,300 |
| 26/12/25 | 130.47 | 131.04 | 130.47 | 130.94 | 148,600 |
| 24/12/25 | 130.47 | 131.08 | 130.07 | 130.50 | 267,000 |
|
|
||||
|
|
||||
|
|