Bank of Montreal (BMO) Stock Price

168.30 ▼ -2.01 (-1.18%)
Open: 169.98 Vol: 704.27K Day's range: 166.96 - 170.64 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.98▲ 167.69▲ 167.87▲ 171.10▼ 176.39▼
MA10 167.86▲ 167.93▲ 168.72▼ 172.43▼ 177.42▼
MA20 167.55▲ 168.84▼ 169.76▼ 177.60▼ 169.29▼
MA50 167.75▲ 170.35▼ 171.47▼ 177.74▼ 147.72▲
MA100 168.65▼ 171.70▼ 176.01▼ 167.51▲ 125.33▲
MA200 169.76▼ 176.51▼ 177.97▼ 151.26▲ 107.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.011▼ -0.134▼ -1.291▼ -1.576▼
RSI 71.261▲ 41.395▼ 37.530▼ 31.621▼ 55.000▲
STOCH 82.408▲ 25.940     14.389▼ 14.271▼ 51.447    
WILL %R -2.867▲ -62.380     -75.685▼ -93.386▼ -71.074    
CCI 196.842▲ -23.534     -67.869     -99.021     -77.950    
Latest Filters Detected On BMO
MA $BMO MA(20) Crossed Below MA(50) Set Alert
BREAK $BMO Price Breaks 30 Days Low Set Alert
BREAK $BMO Price Breaks 20 Days Low Set Alert
BREAK $BMO Price Breaks 10 Days Low Set Alert
Bank of Montreal News
Tuesday, September 01, 2026 05:00 AM
Darryl White, Chief Executive Officer, BMO Financial Group (TSX: BMO) (NYSE: BMO), will participate in the Scotiabank Financials Summit on September 9, 2026 at 10:40am ET.
Thursday, August 27, 2026 11:44 AM
Bank of Montreal (NYSE:BMO) reported third-quarter net income of C$1.75 billion, down 25% from a year earlier, while company-defined non-GAAP adjusted net income increased 19% to C$2.86 billion.
Tuesday, August 25, 2026 04:59 PM
NEW YORK, Aug. 26, 2026 /PRNewswire/ -- Bank of Montreal (" BMO ") and REX Shares, LLC (" REX ") announced today the launch of the MicroSectors™ 3× Long MANGOS+ ex Private Companies ETNs due July 31, ...
BMO historical stock data
date open high low close volume
01/09/26 169.98 170.64 166.96 168.30 704,271
31/08/26 172.11 172.675 169.52 170.31 837,019
28/08/26 172.76 173.19 170.02 171.86 833,437
27/08/26 172.85 174.16 171.49 172.13 652,354
26/08/26 173.22 174.27 171.89 172.90 1,131,433
25/08/26 175.01 175.01 169.77 173.46 1,341,677
24/08/26 173.31 173.78 171.59 172.28 959,758
21/08/26 174.40 176.14 173.49 174.43 473,893
20/08/26 175.70 175.77 171.766 172.90 1,294,499
19/08/26 183.03 184.255 175.57 175.73 1,784,353
Quote Details
52wk Low:119.84
52wk High:187.22
Vol:704.27K
Avg Vol(3m):9.7M
1Y Chng:+30.07%
1M Chng:-6.01%
Add to Watch List