Bank of Montreal (BMO) Stock Price

174.13 ▼ -3.44 (-1.94%)
Open: 177.76 Vol: 734.59K Day's range: 172.79 - 178.085 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.68▲ 173.63▲ 173.67▲ 175.92▼ 170.54▲
MA10 173.53▲ 173.77▲ 175.13▼ 174.42▼ 163.35▲
MA20 173.63▲ 175.43▼ 176.06▼ 170.53▲ 152.57▲
MA50 173.65▲ 176.07▼ 175.12▼ 161.40▲ 137.12▲
MA100 175.02▼ 174.96▼ 172.86▲ 151.64▲ 117.12▲
MA200 175.99▼ 172.29▲ 168.14▲ 140.52▲ 103.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.177▼ -0.494▼ -0.004▼ 1.920▲
RSI 60.848▲ 39.825▼ 40.611▼ 65.684▲ 81.337▲
STOCH 56.272     25.481     9.887▼ 85.401▲ 93.320▲
WILL %R 0.000▲ -74.810     -77.408▼ -37.337     -9.527▲
CCI 152.761▲ -44.224     -79.991     63.289     122.264▲
Latest Filters Detected On BMO
▼ RSI $BMO RSI(14) Crossed Below 70 Set Alert
▼ MACD $BMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMO Price Crossed Below MA(7) Set Alert
CDL $BMO Engulfing Candlestick Pattern Detected Set Alert
Bank of Montreal News
BMO Financial Group: BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining Leadership
Tuesday, June 30, 2026 06:03 AM
Combines BMO's market-leading global metals and mining franchise with premier Australian distribution platform, strengthening BMO's position as the leading global metals and mining investment ...
BMO acquires Euroz Hartleys Australia capital markets unit to strengthen mining leadership
Monday, June 29, 2026 09:51 PM
TORONTO and PERTH, June 30, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced it has entered into a definitive agreement to acquire the Australia-based capital markets ...
BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining Leadership
Monday, June 29, 2026 03:58 PM
BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced it has entered into a definitive agreement to acquire the Australia-based capital markets business of Euroz Hartleys Group Limited (ASX:EZL), ...
BMO historical stock data
date open high low close volume
02/07/26 177.76 178.085 172.79 174.13 734,592
01/07/26 174.59 178.70 174.59 177.57 193,991
30/06/26 175.74 177.00 175.17 176.70 304,696
29/06/26 175.76 176.38 174.51 176.08 394,736
26/06/26 174.72 175.54 173.42 175.10 584,782
25/06/26 173.50 175.21 173.31 174.80 603,651
24/06/26 173.16 173.34 171.835 172.37 557,977
23/06/26 171.26 174.10 170.5801 173.42 572,827
22/06/26 171.23 173.89 171.23 173.18 457,924
18/06/26 172.34 173.08 170.46 170.82 1,158,606
Quote Details
52wk Low:109.64
52wk High:178.70
Vol:734.59K
Avg Vol(3m):9.4M
1Y Chng:+51.43%
1M Chng:+10.34%
Add to Watch List
More Information
Index N/A
Market Cap. 124.37B