| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.56▼ | 167.58▼ | 167.51▼ | 170.28▼ | 172.87▼ |
| MA10 | 167.57▼ | 167.72▼ | 168.25▼ | 172.16▼ | 175.75▼ |
| MA20 | 167.57▼ | 168.38▼ | 169.40▼ | 173.18▼ | 173.59▼ |
| MA50 | 167.70▼ | 170.05▼ | 171.05▼ | 176.02▼ | 151.44▲ |
| MA100 | 168.33▼ | 171.52▼ | 172.62▼ | 172.00▼ | 128.59▲ |
| MA200 | 169.38▼ | 172.67▼ | 172.73▼ | 156.08▲ | 109.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.156▼ | -0.459▼ | -2.401▼ |
| RSI | 36.518▼ | 31.280▼ | 28.015▼ | 36.567▼ | 51.308▲ |
| STOCH | 55.589 | 11.538▼ | 3.844▼ | 16.709▼ | 26.318 |
| WILL %R | -93.269▼ | -98.592▼ | -99.058▼ | -99.377▼ | -98.346▼ |
| CCI | -161.371▼ | -89.165 | -104.047▼ | -168.654▼ | -143.890▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 169.34 | 169.61 | 167.23 | 167.295 | 383,794 |
| 29/09/26 | 170.70 | 171.23 | 168.79 | 169.61 | 472,442 |
| 28/09/26 | 171.96 | 172.69 | 170.73 | 171.15 | 391,511 |
| 25/09/26 | 172.00 | 172.66 | 170.775 | 172.30 | 353,870 |
| 24/09/26 | 172.13 | 172.13 | 168.86 | 171.06 | 494,689 |
| 23/09/26 | 173.55 | 174.095 | 170.3501 | 170.37 | 538,735 |
| 22/09/26 | 177.63 | 177.66 | 173.03 | 174.35 | 539,488 |
| 21/09/26 | 175.68 | 177.45 | 175.68 | 177.19 | 1,878,589 |
| 18/09/26 | 172.74 | 174.77 | 172.74 | 174.49 | 448,785 |
| 17/09/26 | 174.03 | 174.71 | 172.94 | 173.79 | 444,525 |
|
|
||||
|
|
||||
|
|