| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.79▲ | 176.78▼ | 176.47▲ | 177.77▼ | 177.90▼ |
| MA10 | 176.31▲ | 176.58▲ | 177.35▼ | 178.33▼ | 173.01▲ |
| MA20 | 177.03▼ | 177.85▼ | 178.16▼ | 178.39▼ | 159.96▲ |
| MA50 | 176.67▲ | 178.15▼ | 178.07▼ | 171.52▲ | 142.40▲ |
| MA100 | 177.70▼ | 178.13▼ | 179.38▼ | 158.22▲ | 120.89▲ |
| MA200 | 178.17▼ | 179.18▼ | 177.06▼ | 145.22▲ | 105.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.126▼ | -0.320▼ | -0.940▼ | 1.037▲ |
| RSI | 49.365▼ | 44.915▼ | 43.335▼ | 51.199▲ | 74.379▲ |
| STOCH | 16.680▼ | 43.372 | 18.777▼ | 26.499 | 85.984▲ |
| WILL %R | -58.971 | -66.223 | -74.682 | -83.722▼ | -20.255▲ |
| CCI | -20.956 | -24.361 | -64.650 | -115.319▼ | 76.275 |
|
Monday, July 27, 2026 10:52 AM
Crude oil cratered as much as 8% on Monday after Washington paused its strike campaign against Iran, but a brutal sell-off in semiconductors wiped out Wall Street’s early relief rally, leaving the ...
|
|
Monday, July 27, 2026 04:58 AM
Robert Half (NYSE:RHI) shares rose 1. 2% in pre-market trading after BMO Capital upgraded the staffing firm’s stock to Outperform from Market Perform and increased its price target to $47 from $45.
|
|
Wednesday, July 22, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 176.47 | 176.675 | 176.47 | 176.675 | 14,873 |
| 29/07/26 | 180.00 | 180.08 | 175.21 | 175.29 | 3,172,789 |
| 28/07/26 | 177.57 | 180.77 | 176.35 | 180.63 | 436,389 |
| 27/07/26 | 179.05 | 179.9456 | 176.995 | 178.51 | 357,457 |
| 24/07/26 | 177.67 | 178.79 | 176.52 | 177.77 | 392,328 |
| 23/07/26 | 180.80 | 180.80 | 175.30 | 176.63 | 663,105 |
| 22/07/26 | 180.66 | 180.66 | 178.77 | 179.06 | 356,953 |
| 21/07/26 | 179.20 | 179.56 | 177.3901 | 178.76 | 375,910 |
| 20/07/26 | 181.80 | 182.68 | 177.93 | 178.00 | 610,569 |
| 17/07/26 | 181.03 | 184.21 | 180.48 | 181.97 | 630,173 |
|
|
||||
|
|
||||
|
|