Bank of Montreal (BMO) Stock Price

177.19 ▲ +2.70 (+1.55%)
Open: 175.68 Vol: 1.88M Day's range: 175.68 - 177.45 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.21▼ 177.14▲ 177.10▲ 174.35▲ 174.76▲
MA10 177.23▼ 176.98▲ 176.23▲ 174.23▲ 177.28▼
MA20 177.15▲ 175.91▲ 174.98▲ 173.43▲ 173.09▲
MA50 177.04▲ 174.57▲ 174.27▲ 177.39▼ 150.69▲
MA100 176.19▲ 174.18▲ 173.78▲ 170.66▲ 127.88▲
MA200 174.98▲ 173.56▲ 175.52▲ 154.59▲ 108.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.058▲ 0.320▲ 0.426▲ -1.608▼
RSI 52.541▲ 71.275▲ 67.784▲ 55.376▲ 63.380▲
STOCH 44.756     77.036     90.797▲ 59.537     33.921    
WILL %R -54.054     -7.237▲ -4.835▲ -2.479▲ -49.506    
CCI 45.216     73.398     74.856     136.667▲ -5.649    
Latest Filters Detected On BMO
▲ RSI&VOL $BMO RSI Cross Up and Volume Set Alert
RSI $BMO RSI(14) Crossed Above 50 Set Alert
MA $BMO Price Crossed Above MA(26) Set Alert
▲ BREAK $BMO Price Breaks 20 Days High Set Alert
▲ BREAK $BMO Price Breaks 10 Days High Set Alert
Bank of Montreal News
BMO stock ends the day higher at the close on the NYSE
Monday, September 21, 2026 04:26 PM
On September 21, 2026, BMO stock closed higher on the NYSE, gaining 1.55 percent versus its prior U.S. close while outperforming the broader S&P 500 on the day. The U.S.-listed shares tracked a ...
Bank of Montreal stock gains as zero-commission move highlights digital push
Saturday, September 19, 2026 04:26 AM
Bank of Montreal stock (ISIN CA0636711016) is trading close to recent highs, with the Toronto-listed shares around C$244.31 as of September 18, 2026, while the bank’s decision to introduce ...
BMO identifies age verification rules as an emerging regulatory risk for Meta
Wednesday, September 16, 2026 03:47 AM
BMO Capital Markets said the expansion of age verification requirements worldwide could create additional regulatory challenges for social media companies, identifying Meta Platforms (NASDAQ:META) and ...
BMO historical stock data
date open high low close volume
21/09/26 175.68 177.45 175.68 177.19 1,878,589
18/09/26 172.74 174.77 172.74 174.49 448,785
17/09/26 174.03 174.71 172.94 173.79 444,525
16/09/26 173.75 174.63 170.97 172.60 373,967
15/09/26 176.15 176.15 171.58 173.70 295,968
14/09/26 173.50 175.665 173.50 174.28 657,338
11/09/26 175.60 176.00 173.27 174.88 477,771
10/09/26 172.26 173.865 171.85 173.69 488,226
09/09/26 174.17 174.17 172.39 172.63 1,036,628
08/09/26 176.12 177.00 174.60 175.05 558,163
Quote Details
52wk Low:119.84
52wk High:187.22
Vol:1.88M
Avg Vol(3m):12.5M
1Y Chng:+37.69%
1M Chng:-2.59%
Add to Watch List
More Information
Index N/A
Market Cap. 121.29B