| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.51▲ | 180.87▲ | 180.45▲ | 178.92▲ | 179.94▲ |
| MA10 | 181.34▲ | 180.32▲ | 180.00▲ | 178.72▲ | 175.24▲ |
| MA20 | 181.08▲ | 179.96▲ | 179.63▲ | 179.10▲ | 162.48▲ |
| MA50 | 180.25▲ | 179.07▲ | 178.77▲ | 172.94▲ | 143.79▲ |
| MA100 | 180.04▲ | 178.59▲ | 179.45▲ | 159.38▲ | 121.91▲ |
| MA200 | 179.56▲ | 179.56▲ | 177.86▲ | 146.02▲ | 105.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.165▲ | 0.145▲ | -0.386▼ | 0.973▲ |
| RSI | 63.016▲ | 68.505▲ | 65.389▲ | 59.743▲ | 78.529▲ |
| STOCH | 82.331▲ | 75.185 | 55.424 | 60.171 | 86.088▲ |
| WILL %R | -11.881▲ | -4.829▲ | -4.829▲ | -29.667 | -7.598▲ |
| CCI | 71.627 | 169.860▲ | 266.615▲ | 78.479 | 87.921 |
|
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 06, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 01:00 PM
The ETNs will start trading tomorrow on the NYSE Arca, Inc. under the applicable ticker symbol identified above. Each series of ETNs is intended to offer sophisticated investors three times leveraged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 179.43 | 181.66 | 179.22 | 181.54 | 116,353 |
| 03/08/26 | 179.79 | 180.7992 | 179.1001 | 179.72 | 164,097 |
| 31/07/26 | 178.96 | 180.43 | 178.355 | 179.45 | 492,119 |
| 30/07/26 | 176.05 | 179.27 | 176.05 | 178.62 | 495,710 |
| 29/07/26 | 180.00 | 180.08 | 175.21 | 175.29 | 3,172,789 |
| 28/07/26 | 177.57 | 180.77 | 176.35 | 180.63 | 436,389 |
| 27/07/26 | 179.05 | 179.9456 | 176.995 | 178.51 | 357,457 |
| 24/07/26 | 177.67 | 178.79 | 176.52 | 177.77 | 392,328 |
| 23/07/26 | 180.80 | 180.80 | 175.30 | 176.63 | 663,105 |
| 22/07/26 | 180.66 | 180.66 | 178.77 | 179.06 | 356,953 |
|
|
||||
|
|
||||
|
|