Bank of Montreal (BMO) Stock Price

144.27 ▼ -1.76 (-1.21%)
Open: 144.74 Vol: 0 Day's range: 144.27 - 144.74 Mar 05, 09:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.73▲ 145.70▼ 145.62▼ 144.92▲ 143.61▲
MA10 145.22▲ 145.61▼ 145.22▲ 145.22▲ 139.31▲
MA20 145.45▼ 145.08▲ 144.78▲ 143.82▲ 132.99▲
MA50 145.53▼ 144.45▲ 145.23▲ 138.32▲ 119.72▲
MA100 145.12▲ 144.95▲ 143.77▲ 132.06▲ 105.98▲
MA200 144.62▲ 143.81▲ 141.93▲ 123.90▲ 99.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.060▲ 0.197▲ -0.209▼ 0.703▲
RSI 49.891▼ 53.630▲ 52.449▲ 55.949▲ 73.645▲
STOCH 23.651     74.913     86.198▲ 58.157     81.188▲
WILL %R -36.436     -36.436     -15.005▲ -34.539     -13.967▲
CCI 1.476     -134.112▼ 21.218     37.134     103.469▲
Latest Filters Detected On BMO
MA $BMO Price Crossed Below MA(7) Set Alert
CDL $BMO Harami Candlestick Pattern Detected Set Alert
Bank of Montreal News
Wednesday, March 04, 2026 11:23 PM
Bank of Montreal (NYSE:BMO) is one of the best Canadian value stocks to buy. On February 25, Bank of Montreal reported a strong start to 2026 with record performance across its core segments. For FQ1, ...
Wednesday, March 04, 2026 11:00 AM
SAP SE (NYSE:SAP) is one of the 15 AI Stocks With Explosive Growth Potential. SAP SE (NYSE:SAP) is one of the best AI stocks with explosive growth potential. On February 2, Barclays reduced its price ...
Tuesday, March 03, 2026 05:41 AM
Alan Tannenbaum, CEO and Group Head, BMO Capital Markets (TSX: BMO) (NYSE: BMO), will participate in the RBC Global Financial Institutions Conference on March ...
BMO historical stock data
date open high low close volume
05/03/26 144.74 145.38 144.185 145.38 48,951
04/03/26 143.72 146.095 143.72 146.03 430,087
03/03/26 142.70 144.805 141.25 143.80 684,375
02/03/26 141.67 146.20 141.01 145.48 753,521
27/02/26 147.15 147.95 143.57 143.93 1,203,600
26/02/26 147.95 148.97 147.01 148.85 960,300
25/02/26 144.79 149.01 144.38 148.13 1,338,300
24/02/26 141.96 142.86 141.57 142.30 765,300
23/02/26 146.09 147.04 141.565 142.29 765,465
20/02/26 143.47 146.095 143.12 146.00 542,246
Quote Details
52wk Low:85.40
52wk High:149.01
Vol:0
Avg Vol(3m):10.7M
1Y Chng:+50.34%
1M Chng:+4.85%
Add to Watch List