| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.58▼ | 96.54▼ | 96.42▼ | 95.59▲ | 93.02▲ |
| MA10 | 96.64▼ | 96.33▼ | 96.02▲ | 94.73▲ | 95.53▲ |
| MA20 | 96.62▼ | 95.79▲ | 95.40▲ | 92.89▲ | 97.13▼ |
| MA50 | 96.33▼ | 95.34▲ | 95.17▲ | 96.30▲ | 92.33▲ |
| MA100 | 95.75▲ | 95.05▲ | 93.74▲ | 97.57▼ | 90.91▲ |
| MA200 | 95.28▲ | 93.44▲ | 94.00▲ | 93.23▲ | 95.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.063▲ | 0.138▲ | 0.624▲ | -0.758▼ |
| RSI | 39.049▼ | 58.649▲ | 59.917▲ | 56.019▲ | 51.811▲ |
| STOCH | 27.357 | 88.104▲ | 93.130▲ | 87.190▲ | 31.605 |
| WILL %R | -86.667▼ | -26.686 | -15.529▲ | -7.005▲ | -46.990 |
| CCI | -297.024▼ | 51.708 | 76.439 | 109.203▲ | -26.940 |
|
Thursday, May 01, 2025 06:36 AM
Thursday morning's modest rally in U.S. government debt is being partly attributed to reports that the U.S. has approached China through multiple channels seeking talks over President Donald Trump's ...
|
|
Thursday, May 01, 2025 05:00 AM
Corteva, Inc. (NYSE: CTVA) announces that Executive Vice President and Chief Financial Officer, David Johnson, and Executive Vice President and Chief Technology and Digital Officer, Sam Eathington, ...
|
|
Thursday, May 01, 2025 02:34 AM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Alphabet Inc. (NASDAQ:GOOG) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 95.16 | 96.83 | 95.04 | 96.32 | 509,100 |
| 30/04/25 | 94.80 | 95.87 | 93.77 | 95.48 | 634,600 |
| 29/04/25 | 94.56 | 95.29 | 93.94 | 95.27 | 343,999 |
| 28/04/25 | 95.38 | 95.94 | 95.19 | 95.88 | 2,059,234 |
| 25/04/25 | 95.52 | 95.75 | 94.64 | 95.01 | 1,970,730 |
| 24/04/25 | 94.57 | 95.54 | 94.33 | 95.43 | 408,600 |
| 23/04/25 | 95.72 | 96.05 | 93.65 | 94.12 | 745,584 |
| 22/04/25 | 93.14 | 94.34 | 92.96 | 94.10 | 2,597,182 |
| 21/04/25 | 93.31 | 93.37 | 91.74 | 92.30 | 371,867 |
| 17/04/25 | 93.20 | 93.6943 | 92.31 | 93.43 | 439,280 |
|
|
||||
|
|
||||
|
|