Bank of Montreal (BMO) Stock Price

174.36 ▼ -3.89 (-2.18%)
Open: 177.515 Vol: 0 Day's range: 173.205 - 177.695 Jul 08, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.64▲ 174.48▲ 176.17▼ 176.20▼ 172.66▲
MA10 174.15▲ 176.26▼ 176.70▼ 175.60▼ 165.60▲
MA20 173.96▲ 176.53▼ 175.76▼ 172.29▲ 154.02▲
MA50 175.99▼ 175.71▼ 175.93▼ 162.89▲ 138.33▲
MA100 176.61▼ 175.79▼ 174.19▲ 152.59▲ 118.06▲
MA200 175.89▼ 173.77▲ 169.43▲ 141.22▲ 104.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.295▲ -0.450▼ -0.181▼ -0.266▼ 1.710▲
RSI 55.751▲ 43.083▼ 44.699▼ 61.596▲ 81.742▲
STOCH 98.863▲ 8.905▼ 48.913     68.788     91.791▲
WILL %R 0.000▲ -71.417     -71.417     -44.821     -10.119▲
CCI 143.535▲ -90.700     -113.256▼ 35.354     111.044▲
Latest Filters Detected On BMO
▼ RSI $BMO RSI(14) Crossed Below 70 Set Alert
MA $BMO Price Crossed Below MA(7) Set Alert
Bank of Montreal News
'No longer a Goldilocks market': A Wall Street firm unveils its investing playbook for a new stock regime
Monday, July 06, 2026 07:59 AM
BMO sees a new regime for stocks defined by higher rates, stubborn inflationary pressures, & tighter liquidity. Here's what investors need to know.
BMO Financial Group: BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining Leadership
Tuesday, June 30, 2026 02:23 AM
Combines BMO's market-leading global metals and mining franchise with premier Australian distribution platform, strengthening BMO's position as the leading global metals and mining investment ...
BMO acquires Euroz Hartleys Australia capital markets unit to strengthen mining leadership
Monday, June 29, 2026 09:51 PM
TORONTO and PERTH, June 30, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced it has entered into a definitive agreement to acquire the Australia-based capital markets ...
BMO historical stock data
date open high low close volume
08/07/26 177.635 177.775 173.205 174.95 399,348
07/07/26 176.12 179.32 175.63 178.25 751,909
06/07/26 174.82 176.38 174.27 176.10 532,951
02/07/26 177.76 178.085 172.79 174.13 734,592
01/07/26 174.59 178.70 174.59 177.57 193,991
30/06/26 175.74 177.00 175.17 176.70 304,696
29/06/26 175.76 176.38 174.51 176.08 394,736
26/06/26 174.72 175.54 173.42 175.10 584,782
25/06/26 173.50 175.21 173.31 174.80 603,651
24/06/26 173.16 173.34 171.835 172.37 557,977
Quote Details
52wk Low:109.64
52wk High:179.32
Vol:0
Avg Vol(3m):10M
1Y Chng:+53.36%
1M Chng:+8.10%
Add to Watch List
More Information
Index N/A
Market Cap. 123.34B