| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.76▲ | 161.42▲ | 161.22▲ | 161.95▲ | 156.16▲ |
| MA10 | 161.66▲ | 161.22▲ | 161.61▲ | 158.77▲ | 149.72▲ |
| MA20 | 161.45▲ | 161.71▲ | 162.00▼ | 155.52▲ | 144.58▲ |
| MA50 | 161.15▲ | 161.87▲ | 160.68▲ | 148.17▲ | 131.18▲ |
| MA100 | 161.66▲ | 160.18▲ | 156.62▲ | 144.05▲ | 112.85▲ |
| MA200 | 161.96▲ | 156.31▲ | 154.31▲ | 134.81▲ | 101.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.023▲ | -0.208▼ | 0.571▲ | 1.401▲ |
| RSI | 71.963▲ | 53.825▲ | 55.230▲ | 69.278▲ | 76.757▲ |
| STOCH | 79.814 | 45.925 | 22.534 | 91.875▲ | 91.800▲ |
| WILL %R | -33.333 | -56.299 | -54.436 | -11.853▲ | -5.169▲ |
| CCI | 218.420▲ | 79.241 | 24.301 | 89.275 | 138.446▲ |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 162.55 | 163.75 | 160.55 | 162.01 | 497,795 |
| 28/05/26 | 162.48 | 162.8304 | 160.39 | 161.84 | 719,821 |
| 27/05/26 | 160.72 | 163.44 | 160.72 | 163.13 | 966,327 |
| 26/05/26 | 162.96 | 163.115 | 160.91 | 161.84 | 722,662 |
| 22/05/26 | 161.18 | 161.545 | 160.06 | 160.93 | 507,878 |
| 21/05/26 | 157.08 | 160.29 | 156.74 | 159.73 | 497,813 |
| 20/05/26 | 155.00 | 158.635 | 154.44 | 157.81 | 789,692 |
| 19/05/26 | 152.61 | 154.77 | 152.155 | 154.10 | 636,870 |
| 18/05/26 | 152.74 | 154.21 | 152.74 | 153.80 | 335,869 |
| 15/05/26 | 151.68 | 152.555 | 150.51 | 152.48 | 591,135 |
|
|
||||
|
|
||||
|
|