Bank of Montreal (BMO) Stock Price

175.73 ▼ -6.84 (-3.75%)
Open: 183.03 Vol: 1.78M Day's range: 175.57 - 184.255 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.02▼ 176.36▼ 176.65▼ 182.71▼ 180.06▼
MA10 176.22▼ 176.73▼ 178.73▼ 182.26▼ 178.13▼
MA20 176.25▼ 179.06▼ 181.69▼ 180.50▼ 167.16▲
MA50 176.77▼ 182.66▼ 182.85▼ 177.09▼ 146.08▲
MA100 178.63▼ 182.83▼ 181.78▼ 164.34▲ 123.77▲
MA200 181.52▼ 181.53▼ 180.60▼ 149.11▲ 106.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.171▼ -0.772▼ -0.498▼ 0.136▲
RSI 29.449▼ 22.041▼ 21.138▼ 41.244▼ 64.166▲
STOCH 22.477     11.426▼ 7.051▼ 64.558     77.314    
WILL %R -90.708▼ -98.742▼ -98.927▼ -98.627▼ -32.768    
CCI -218.563▼ -80.897     -100.967▼ -135.649▼ 58.827    
Latest Filters Detected On BMO
RSI $BMO RSI(14) Crossed Below 50 Set Alert
▼ MACD $BMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMO Price Crossed Below MA(50) Set Alert
MA $BMO Price Crossed Below MA(26) Set Alert
MA $BMO Price Crossed Below MA(13) Set Alert
▼ BREAK $BMO Price Breaks 10 Days Low Set Alert
Bank of Montreal News
BMO Announces Sale of Moneris
Monday, August 10, 2026 04:00 PM
CNW/ -- (TSX: BMO) (NYSE: BMO) announced today that together with Royal Bank of Canada, it has entered into an agreement for the sale ...
Bank of Montreal: I Downgraded Too Early, Hold Rating Stands
Friday, July 03, 2026 10:04 PM
Bank of Montreal remains fundamentally strong and resilient, benefiting from prudent loan management and a diversified asset base. BMO's liquidity is robust, with a 70% loan-to-deposit ratio and a ...
Scotiabank Raises its Price Target on Bank of Montreal (BMO)
Wednesday, June 24, 2026 09:13 AM
Bank of Montreal (NYSE:BMO) is one of the 10 All-Time High Stocks with Legs to Rally Further. On June 16, 2026, Scotiabank analyst Mike Rizvanovic raised the firm’s price target on Bank of Montreal ...
BMO historical stock data
date open high low close volume
19/08/26 183.03 184.255 175.57 175.73 1,784,353
18/08/26 185.25 185.77 181.47 182.57 336,006
17/08/26 186.00 187.22 185.24 185.28 299,102
14/08/26 184.25 185.86 184.16 185.81 276,976
13/08/26 184.44 184.82 182.705 184.16 1,108,625
12/08/26 182.43 184.105 182.04 183.57 463,611
11/08/26 182.46 183.6537 181.145 181.17 332,507
10/08/26 180.44 183.22 180.44 181.91 338,831
07/08/26 183.29 183.31 180.37 181.55 377,882
06/08/26 182.33 182.59 180.265 180.82 325,084
Quote Details
52wk Low:113.60
52wk High:187.22
Vol:1.78M
Avg Vol(3m):11M
1Y Chng:+39.36%
1M Chng:-0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 129.77B