| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.41▼ | 174.24▼ | 174.23▼ | 172.90▲ | 170.52▲ |
| MA10 | 174.30▼ | 174.10▲ | 173.73▲ | 173.38▲ | 170.26▲ |
| MA20 | 174.21▼ | 173.71▲ | 173.76▲ | 171.34▲ | 174.19▼ |
| MA50 | 174.09▲ | 173.33▲ | 173.55▲ | 170.61▲ | 156.80▲ |
| MA100 | 173.66▲ | 173.61▲ | 172.79▲ | 174.17▼ | 132.94▲ |
| MA200 | 173.76▲ | 172.56▲ | 168.99▲ | 161.50▲ | 111.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.074▲ | 0.113▲ | 0.273▲ | -1.596▼ |
| RSI | 47.966▼ | 55.729▲ | 54.749▲ | 55.022▲ | 58.818▲ |
| STOCH | 70.990 | 86.321▲ | 85.517▲ | 43.776 | 48.339 |
| WILL %R | -70.940 | -16.768▲ | -28.720 | -40.948 | -47.216 |
| CCI | -14.742 | 71.099 | 96.500 | 33.068 | 26.420 |
|
Friday, November 06, 2026 12:30 AM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced that management will participate at the ...
|
|
Monday, November 02, 2026 07:51 PM
TORONTO and PERTH, Australia, Nov. 1, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced the completion of its acquisition of the Australian capital markets business of ...
|
|
Monday, November 02, 2026 05:01 AM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") today announced plans to change the ticker symbol from "SHNY" to "GLLD" for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 172.71 | 174.575 | 172.10 | 174.16 | 198,573 |
| 10/11/26 | 174.07 | 175.03 | 172.44 | 172.69 | 347,600 |
| 09/11/26 | 173.54 | 174.975 | 172.525 | 174.08 | 697,534 |
| 06/11/26 | 170.35 | 172.84 | 170.09 | 171.13 | 331,200 |
| 05/11/26 | 178.01 | 178.91 | 171.97 | 172.45 | 504,494 |
| 04/11/26 | 175.53 | 177.91 | 173.24 | 177.47 | 604,579 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
|
|
||||
|
|
||||
|
|