| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.23▼ | 126.16▼ | 126.00▲ | 123.77▲ | 123.80▲ |
| MA10 | 126.23▼ | 125.87▲ | 125.57▲ | 122.83▲ | 125.58▲ |
| MA20 | 126.17▼ | 125.44▲ | 124.53▲ | 123.50▲ | 122.00▲ |
| MA50 | 125.97▲ | 123.71▲ | 122.64▲ | 126.04▲ | 109.08▲ |
| MA100 | 125.56▲ | 122.55▲ | 123.44▲ | 121.66▲ | 100.13▲ |
| MA200 | 124.60▲ | 123.38▲ | 124.25▲ | 111.28▲ | 97.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.012▼ | 0.123▲ | 0.376▲ | -0.929▼ |
| RSI | 49.395▼ | 72.004▲ | 74.842▲ | 57.490▲ | 63.272▲ |
| STOCH | 59.521 | 91.769▲ | 91.726▲ | 52.172 | 36.679 |
| WILL %R | -85.714▼ | -13.793▲ | -6.818▲ | -9.366▲ | -29.448 |
| CCI | -97.407 | 81.872 | 110.986▲ | 103.875▲ | -28.599 |
| MA | $BMO Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 27, 2025 11:19 PM
The Progressive Corporation (NYSE:PGR) is one of the best low volatility large cap stocks to invest in. BMO Capital analyst Michael Zaremski lifted the price target for The Progressive Corporation ...
|
|
Thursday, November 27, 2025 02:52 AM
Hecla Mining Company (NYSE:HL) is one of the best silver mining stocks to invest in right now. Early in November, BMO Capital’s Kevin O’Halloran lifted his price target on Hecla Mining Company ...
|
|
Thursday, November 27, 2025 02:52 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best silver mining stocks to invest in right now. On November 4, Coeur Mining, Inc. (NYSE:CDE) was one of the two top picks in the Materials Sector among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 125.67 | 126.32 | 125.49 | 126.13 | 219,900 |
| 26/11/25 | 124.31 | 125.45 | 124.13 | 125.43 | 333,500 |
| 25/11/25 | 120.67 | 124.21 | 120.67 | 123.81 | 443,100 |
| 24/11/25 | 121.17 | 122.57 | 120.69 | 122.29 | 556,900 |
| 21/11/25 | 120.68 | 121.36 | 119.95 | 121.17 | 527,800 |
| 20/11/25 | 122.75 | 122.95 | 119.84 | 119.92 | 506,000 |
| 19/11/25 | 121.63 | 122.30 | 120.85 | 121.78 | 518,300 |
| 18/11/25 | 121.68 | 122.42 | 120.925 | 121.73 | 418,992 |
| 17/11/25 | 123.26 | 123.80 | 121.56 | 122.10 | 682,600 |
| 14/11/25 | 123.43 | 123.98 | 121.97 | 123.96 | 1,226,400 |
|
|
||||
|
|
||||
|
|