| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.76▲ | 127.50▲ | 127.44▲ | 126.73▲ | 123.19▲ |
| MA10 | 127.70▲ | 127.32▲ | 127.04▲ | 125.71▲ | 118.17▲ |
| MA20 | 127.55▲ | 126.93▲ | 126.89▲ | 120.79▲ | 112.59▲ |
| MA50 | 127.34▲ | 126.81▲ | 126.60▲ | 116.25▲ | 102.89▲ |
| MA100 | 126.98▲ | 126.44▲ | 123.46▲ | 110.13▲ | 96.11▲ |
| MA200 | 126.89▲ | 122.79▲ | 118.36▲ | 103.84▲ | 96.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.099▲ | 0.079▲ | 0.476▲ | 1.434▲ |
| RSI | 69.692▲ | 72.758▲ | 67.849▲ | 80.446▲ | 79.111▲ |
| STOCH | 75.649 | 92.178▲ | 92.671▲ | 92.570▲ | 93.082▲ |
| WILL %R | -20.513▲ | -6.522▲ | -6.522▲ | -1.091▲ | -0.587▲ |
| CCI | 129.358▲ | 142.323▲ | 152.690▲ | 77.255 | 157.911▲ |
|
Monday, September 15, 2025 07:03 PM
U.S. stock indexes closed higher on Monday, with the S&P 500 and Nasdaq reaching record highs as investors anticipate the Federal Reserve's policy meeting. Tesla's stock surged following Elon Musk's ...
|
|
Monday, September 15, 2025 11:50 AM
The S&P 500 and the Nasdaq hit intraday record highs on Monday, as Wall Street awaits the Federal Reserve's crucial policy meeting later this week, while Tesla shares climbed following CEO Elon Musk's ...
|
|
Monday, September 15, 2025 11:48 AM
The S&P 500 and the Nasdaq hit intraday record highs on Monday, as Wall Street awaits the Federal Reserve's crucial policy meeting later this week, while Tesla shares climbed following CEO Elon Musk's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 126.65 | 127.93 | 126.0699 | 127.79 | 476,142 |
| 12/09/25 | 126.46 | 127.02 | 126.05 | 126.31 | 320,100 |
| 11/09/25 | 126.49 | 127.37 | 126.33 | 126.77 | 451,200 |
| 10/09/25 | 126.94 | 127.00 | 126.16 | 126.31 | 455,100 |
| 09/09/25 | 126.72 | 127.29 | 126.06 | 126.49 | 569,300 |
| 08/09/25 | 126.72 | 127.10 | 125.88 | 126.95 | 566,700 |
| 05/09/25 | 126.13 | 127.20 | 125.13 | 126.10 | 1,017,100 |
| 04/09/25 | 124.01 | 125.29 | 123.51 | 125.19 | 836,700 |
| 03/09/25 | 121.85 | 123.57 | 121.81 | 123.54 | 771,100 |
| 02/09/25 | 119.51 | 121.83 | 119.51 | 121.68 | 698,900 |
|
|
||||
|
|
||||
|
|