| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.29▼ | 182.11▲ | 182.36▼ | 181.07▲ | 180.60▲ |
| MA10 | 182.40▼ | 182.41▼ | 181.90▲ | 179.91▲ | 177.03▲ |
| MA20 | 182.21▲ | 181.83▲ | 181.36▲ | 179.85▲ | 165.01▲ |
| MA50 | 182.36▼ | 181.49▲ | 180.70▲ | 174.46▲ | 145.02▲ |
| MA100 | 181.94▲ | 180.63▲ | 179.40▲ | 161.07▲ | 122.87▲ |
| MA200 | 181.38▲ | 179.38▲ | 178.94▲ | 147.13▲ | 106.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.065▲ | -0.110▼ | 0.720▲ |
| RSI | 50.321▲ | 55.799▲ | 57.880▲ | 61.501▲ | 78.930▲ |
| STOCH | 27.445 | 35.863 | 74.675 | 78.350 | 86.836▲ |
| WILL %R | -60.656 | -46.829 | -34.164 | -12.963▲ | -5.549▲ |
| CCI | -41.880 | 11.010 | 81.269 | 139.154▲ | 89.765 |
| CDL | $BMO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 07:31 AM
Bay just delivered its strongest fundamentals in years, yet the stock slipped and Wall Street shrugged. One outlier analyst sees something the rest of the Street is missing, and the gap in price ...
|
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 181.345 | 183.22 | 181.345 | 182.26 | 226,185 |
| 07/08/26 | 183.29 | 183.31 | 180.37 | 181.55 | 377,882 |
| 06/08/26 | 182.33 | 182.59 | 180.265 | 180.82 | 325,084 |
| 05/08/26 | 179.98 | 182.56 | 179.85 | 180.94 | 434,257 |
| 04/08/26 | 178.73 | 181.74 | 178.73 | 179.79 | 706,078 |
| 03/08/26 | 179.79 | 180.7992 | 179.1001 | 179.72 | 164,097 |
| 31/07/26 | 178.96 | 180.43 | 178.355 | 179.45 | 492,119 |
| 30/07/26 | 176.05 | 179.27 | 176.05 | 178.62 | 495,710 |
| 29/07/26 | 180.00 | 180.08 | 175.21 | 175.29 | 3,172,789 |
| 28/07/26 | 177.57 | 180.77 | 176.35 | 180.63 | 436,389 |
|
|
||||
|
|
||||
|
|