| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.50▼ | 165.23▼ | 165.17▼ | 163.51▲ | 158.71▲ |
| MA10 | 165.45▼ | 165.12▲ | 164.32▲ | 162.50▲ | 153.07▲ |
| MA20 | 165.43▼ | 164.18▲ | 164.52▲ | 157.87▲ | 146.02▲ |
| MA50 | 165.15▲ | 164.19▲ | 163.21▲ | 150.40▲ | 132.38▲ |
| MA100 | 164.32▲ | 163.07▲ | 160.00▲ | 145.30▲ | 113.66▲ |
| MA200 | 164.47▲ | 159.36▲ | 156.01▲ | 135.81▲ | 102.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.118▲ | 0.073▲ | 0.350▲ | 1.598▲ |
| RSI | 44.143▼ | 59.302▲ | 59.380▲ | 68.449▲ | 78.590▲ |
| STOCH | 67.751 | 84.407▲ | 92.103▲ | 83.704▲ | 92.995▲ |
| WILL %R | -92.373▼ | -16.220▲ | -16.220▲ | -4.607▲ | -1.982▲ |
| CCI | -152.593▼ | 71.443 | 89.402 | 74.585 | 126.997▲ |
|
Wednesday, June 03, 2026 01:38 AM
Navan, Inc. (NASDAQ:NAVN) ranks among the best technology growth stocks to buy under $100. BMO Capital increased its price target for Navan, Inc. (NASDAQ:NAVN) to $22 from $18 on May 14, while keeping ...
|
|
Monday, June 01, 2026 01:19 PM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") announced today the launch of the following Exchange Traded Notes ("ETNs") issued by BMO: ...
|
|
Sunday, May 31, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 160.60 | 165.73 | 160.60 | 165.21 | 506,074 |
| 03/06/26 | 164.72 | 165.31 | 162.28 | 162.33 | 493,113 |
| 02/06/26 | 162.62 | 165.92 | 162.5034 | 165.38 | 498,421 |
| 01/06/26 | 163.05 | 164.39 | 162.18 | 162.62 | 673,024 |
| 29/05/26 | 162.55 | 163.75 | 160.55 | 162.01 | 497,795 |
| 28/05/26 | 162.48 | 162.8304 | 160.39 | 161.84 | 719,821 |
| 27/05/26 | 160.72 | 163.44 | 160.72 | 163.13 | 966,327 |
| 26/05/26 | 162.96 | 163.115 | 160.91 | 161.84 | 722,662 |
| 22/05/26 | 161.18 | 161.545 | 160.06 | 160.93 | 507,878 |
| 21/05/26 | 157.08 | 160.29 | 156.74 | 159.73 | 497,813 |
|
|
||||
|
|
||||
|
|