| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.27▼ | 181.69▲ | 180.85▲ | 179.91▲ | 180.02▲ |
| MA10 | 182.18▼ | 181.00▲ | 180.71▲ | 178.84▲ | 175.28▲ |
| MA20 | 182.06▼ | 180.80▲ | 180.23▲ | 179.38▲ | 162.50▲ |
| MA50 | 180.96▲ | 179.99▲ | 179.14▲ | 173.33▲ | 143.80▲ |
| MA100 | 180.92▲ | 179.06▲ | 179.30▲ | 159.79▲ | 121.91▲ |
| MA200 | 180.35▲ | 179.57▲ | 178.14▲ | 146.29▲ | 105.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.139▲ | 0.121▲ | -0.302▼ | 1.001▲ |
| RSI | 55.794▲ | 62.795▲ | 63.926▲ | 60.690▲ | 78.753▲ |
| STOCH | 70.092 | 61.029 | 54.440 | 60.905 | 86.428▲ |
| WILL %R | -87.692▼ | -19.792▲ | -16.939▲ | -24.889▲ | -6.375▲ |
| CCI | -90.152 | 117.568▲ | 177.684▲ | 145.445▲ | 89.961 |
| ▲ BREAK | $BMO Price Breaks 10 Days High | Set Alert |
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 23, 2026 10:11 AM
Q2 2026 earnings call: loan/deposit growth, NII outlook, FDIC note paydown, buybacks, and risks—read key takeaways.
|
|
Monday, July 06, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 180.56 | 182.54 | 180.56 | 181.97 | 130,262 |
| 04/08/26 | 178.73 | 181.74 | 178.73 | 179.79 | 706,078 |
| 03/08/26 | 179.79 | 180.7992 | 179.1001 | 179.72 | 164,097 |
| 31/07/26 | 178.96 | 180.43 | 178.355 | 179.45 | 492,119 |
| 30/07/26 | 176.05 | 179.27 | 176.05 | 178.62 | 495,710 |
| 29/07/26 | 180.00 | 180.08 | 175.21 | 175.29 | 3,172,789 |
| 28/07/26 | 177.57 | 180.77 | 176.35 | 180.63 | 436,389 |
| 27/07/26 | 179.05 | 179.9456 | 176.995 | 178.51 | 357,457 |
| 24/07/26 | 177.67 | 178.79 | 176.52 | 177.77 | 392,328 |
| 23/07/26 | 180.80 | 180.80 | 175.30 | 176.63 | 663,105 |
|
|
||||
|
|
||||
|
|