| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.78▼ | 178.69▼ | 178.71▼ | 178.16▲ | 178.29▲ |
| MA10 | 178.80▼ | 178.63▲ | 177.87▲ | 178.52▲ | 173.21▲ |
| MA20 | 178.73▼ | 177.86▲ | 178.39▲ | 178.48▲ | 160.05▲ |
| MA50 | 178.74▼ | 178.25▲ | 178.11▲ | 171.56▲ | 142.44▲ |
| MA100 | 178.06▲ | 178.16▲ | 179.42▼ | 158.24▲ | 120.90▲ |
| MA200 | 178.29▲ | 179.34▼ | 177.29▲ | 145.23▲ | 105.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.134▲ | 0.144▲ | -0.815▼ | 1.161▲ |
| RSI | 47.795▼ | 54.203▲ | 53.260▲ | 54.650▲ | 76.908▲ |
| STOCH | 50.295 | 71.994 | 84.366▲ | 30.839 | 87.357▲ |
| WILL %R | -64.894 | -14.573▲ | -17.676▲ | -62.111 | -15.027▲ |
| CCI | -63.063 | 56.240 | 82.686 | -66.119 | 80.284 |
|
Tuesday, July 28, 2026 05:00 PM
Updated NAV Pricing for BMO Nasdaq 100 Equity ETF Fund Series F (CADFUNDS: BMO95120.CF). Charting, Tear Sheets, Fund Holdings & more.
|
|
Monday, July 27, 2026 10:52 AM
Crude oil cratered as much as 8% on Monday after Washington paused its strike campaign against Iran, but a brutal sell-off in semiconductors wiped out Wall Street’s early relief rally, leaving the ...
|
|
Monday, July 27, 2026 04:13 AM
Robert Half (NYSE:RHI) shares rose 1.2% in pre-market trading after BMO Capital upgraded the staffing firm’s stock to Outperform from Market Perform and increased its price target to $47 from $45. BMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 176.05 | 179.27 | 176.05 | 178.62 | 495,710 |
| 29/07/26 | 180.00 | 180.08 | 175.21 | 175.29 | 3,172,789 |
| 28/07/26 | 177.57 | 180.77 | 176.35 | 180.63 | 436,389 |
| 27/07/26 | 179.05 | 179.9456 | 176.995 | 178.51 | 357,457 |
| 24/07/26 | 177.67 | 178.79 | 176.52 | 177.77 | 392,328 |
| 23/07/26 | 180.80 | 180.80 | 175.30 | 176.63 | 663,105 |
| 22/07/26 | 180.66 | 180.66 | 178.77 | 179.06 | 356,953 |
| 21/07/26 | 179.20 | 179.56 | 177.3901 | 178.76 | 375,910 |
| 20/07/26 | 181.80 | 182.68 | 177.93 | 178.00 | 610,569 |
| 17/07/26 | 181.03 | 184.21 | 180.48 | 181.97 | 630,173 |
|
|
||||
|
|
||||
|
|