Bank of Montreal (BMO) Stock Price

106.95 ▼ -1.42 (-1.31%)
Open: 107.60 Vol: 396.8K Day's range: 106.88 - 107.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.09▼ 107.21▼ 107.28▼ 107.79▼ 105.88▲
MA10 107.15▼ 107.40▼ 107.64▼ 107.94▼ 100.62▲
MA20 107.23▼ 107.67▼ 107.84▼ 106.28▲ 99.29▲
MA50 107.38▼ 107.91▼ 108.09▼ 99.65▲ 94.52▲
MA100 107.79▼ 108.09▼ 107.49▼ 99.36▲ 91.84▲
MA200 107.91▼ 107.23▼ 104.49▲ 96.12▲ 95.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.065▼ -0.115▼ -0.294▼ 1.131▲
RSI 33.855▼ 33.588▼ 34.324▼ 65.018▲ 64.871▲
STOCH 28.038     18.673▼ 18.113▼ 53.116     95.670▲
WILL %R -85.000▼ -95.973▼ -96.296▼ -40.490     -9.072▲
CCI -189.650▼ -107.761▼ -114.322▼ -29.456     118.113▲
Latest Filters Detected On BMO
RSI $BMO RSI(14) Crossed Below 70 Set Alert
MA $BMO Price Crossed Below MA(13) Set Alert
MA $BMO Price Crossed Below MA(7) Set Alert
Bank of Montreal News
Friday, June 13, 2025 07:47 AM
BMO Capital Markets upgraded Oracle (NYSE:ORCL) to Outperform from Market Perform and raised its price target to $235, pointing to stronger software growth and higher operating income through fiscal ...
Thursday, June 12, 2025 07:22 AM
Bank of Montreal (NYSE:BMO) is launching an exchange-traded fund investing in equity securities of U.S. issuers that possess strong corporate culture, it said on Thursday. The BMO Human Capital Factor ...
Wednesday, June 11, 2025 09:21 AM
BMO Capital Markets is highlighting the advantages of growth-at-a-reasonable-price ((GARP)) as a smart investment strategy, particularly within the Industrials sector.
BMO historical stock data
date open high low close volume
13/06/25 107.60 107.81 106.88 106.95 396,800
12/06/25 108.14 108.52 107.93 108.37 299,500
11/06/25 107.97 108.29 107.62 107.74 348,900
10/06/25 108.055 108.31 107.62 107.85 277,070
09/06/25 107.33 108.37 107.33 108.05 317,470
06/06/25 108.79 109.10 108.14 108.29 398,300
05/06/25 108.75 108.83 108.13 108.31 386,000
04/06/25 107.92 108.54 107.66 108.19 432,404
03/06/25 107.60 108.06 107.42 107.79 492,400
02/06/25 107.29 107.969 106.89 107.86 352,699
Quote Details
52wk Low:76.98
52wk High:109.10
Vol:396.8K
Avg Vol(3m):12.1M
1Y Chng:+28.59%
1M Chng:+9.55%
Add to Watch List