| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.15▼ | 168.11▼ | 168.18▼ | 166.49▲ | 164.71▲ |
| MA10 | 168.07▼ | 168.21▼ | 168.29▼ | 165.43▲ | 158.55▲ |
| MA20 | 168.10▼ | 168.35▼ | 167.41▲ | 162.61▲ | 149.10▲ |
| MA50 | 168.21▼ | 166.91▲ | 165.96▲ | 154.80▲ | 134.64▲ |
| MA100 | 168.40▼ | 165.96▲ | 164.50▲ | 147.50▲ | 115.28▲ |
| MA200 | 167.53▲ | 164.33▲ | 159.51▲ | 137.59▲ | 102.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.168▼ | -0.070▼ | 0.078▲ | 1.684▲ |
| RSI | 43.045▼ | 51.087▲ | 57.434▲ | 69.624▲ | 79.508▲ |
| STOCH | 61.567 | 34.817 | 46.440 | 76.101 | 93.337▲ |
| WILL %R | -71.533 | -60.437 | -60.437 | -24.776▲ | -6.171▲ |
| CCI | -52.885 | -111.486▼ | -39.096 | 162.952▲ | 123.114▲ |
| ▼ RSI | $BMO RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, June 13, 2026 08:49 PM
Jefferies Financial Group Inc. (NYSE:JEF) is included among the 10 Best Value Dividend Stocks to Buy Now According to Warren Buffett. On June 9, Morgan Stanley raised its price recommendation on ...
|
|
Wednesday, June 03, 2026 01:38 AM
Navan, Inc. (NASDAQ:NAVN) ranks among the best technology growth stocks to buy under $100. BMO Capital increased its price target for Navan, Inc. (NASDAQ:NAVN) to $22 from $18 on May 14, while keeping ...
|
|
Monday, June 01, 2026 03:03 AM
Linde plc (NASDAQ:LIN) ranks among the top hydrogen stocks to buy now. On May 5, BofA Securities raised its price objective for Linde plc (NASDAQ:LIN) to $532 from $525, while retaining a Buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 166.32 | 170.44 | 166.32 | 167.95 | 290,974 |
| 12/06/26 | 167.00 | 169.35 | 167.00 | 168.30 | 666,369 |
| 11/06/26 | 165.00 | 167.05 | 163.775 | 166.60 | 621,443 |
| 10/06/26 | 166.04 | 166.46 | 164.33 | 164.39 | 682,042 |
| 09/06/26 | 166.34 | 166.995 | 163.14 | 165.22 | 635,462 |
| 08/06/26 | 165.44 | 166.55 | 163.79 | 164.59 | 427,462 |
| 05/06/26 | 164.32 | 165.78 | 164.14 | 164.37 | 543,374 |
| 04/06/26 | 160.60 | 165.73 | 160.60 | 165.21 | 506,074 |
| 03/06/26 | 164.72 | 165.31 | 162.28 | 162.33 | 493,113 |
| 02/06/26 | 162.62 | 165.92 | 162.5034 | 165.38 | 498,421 |
|
|
||||
|
|
||||
|
|