| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.74▲ | 170.68▲ | 170.79▲ | 172.69▼ | 167.12▲ |
| MA10 | 170.70▲ | 170.96▲ | 172.51▼ | 170.69▲ | 170.45▲ |
| MA20 | 170.59▲ | 172.91▼ | 173.47▼ | 167.42▲ | 174.23▼ |
| MA50 | 170.81▲ | 173.00▼ | 171.53▼ | 170.39▲ | 154.84▲ |
| MA100 | 172.34▼ | 171.39▼ | 168.84▲ | 173.82▼ | 131.51▲ |
| MA200 | 173.61▼ | 168.39▲ | 167.92▲ | 160.03▲ | 110.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.293▼ | -0.653▼ | 1.083▲ | -2.338▼ |
| RSI | 61.839▲ | 37.873▼ | 43.057▼ | 52.999▲ | 55.572▲ |
| STOCH | 52.763 | 16.802▼ | 5.514▼ | 83.576▲ | 32.134 |
| WILL %R | -1.099▲ | -82.812▼ | -85.937▼ | -41.101 | -58.171 |
| CCI | 195.799▲ | -50.821 | -78.938 | 74.762 | -8.517 |
| MA | $BMO Price Crossed Below MA(7) | Set Alert |
|
Friday, October 30, 2026 04:02 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 29, 2026 03:31 PM
As previously announced, BMO now holds a 19.9% interest in the Stonepeak-managed entity that acquired the businesses, enabling BMO to continue participating in their long-term value creation. The ...
|
|
Wednesday, October 28, 2026 11:39 PM
Longview is a leading commercial equipment finance platform serving customers across North America, and one of the largest lenders to the commercial truck and trailer segment. Built on decades of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
| 28/10/26 | 172.85 | 174.14 | 171.2425 | 173.83 | 435,238 |
| 27/10/26 | 170.72 | 172.34 | 169.68 | 172.13 | 395,251 |
| 26/10/26 | 171.35 | 171.35 | 169.65 | 170.48 | 988,578 |
| 23/10/26 | 169.34 | 169.58 | 167.31 | 169.11 | 1,213,778 |
| 22/10/26 | 168.94 | 170.675 | 167.90 | 170.44 | 404,522 |
| 21/10/26 | 165.58 | 170.64 | 165.58 | 170.45 | 1,511,815 |
| 20/10/26 | 168.85 | 168.85 | 166.28 | 167.47 | 635,762 |
| 19/10/26 | 166.96 | 167.25 | 165.60 | 166.02 | 248,292 |
|
|
||||
|
|
||||
|
|