| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.93▼ | 176.36▲ | 174.84▲ | 173.74▲ | 169.37▲ |
| MA10 | 176.95▼ | 174.91▲ | 173.46▲ | 172.47▲ | 170.96▲ |
| MA20 | 176.81▲ | 173.55▲ | 173.22▲ | 168.89▲ | 174.53▲ |
| MA50 | 175.62▲ | 173.11▲ | 172.97▲ | 170.42▲ | 155.96▲ |
| MA100 | 173.76▲ | 172.79▲ | 170.51▲ | 174.04▲ | 132.25▲ |
| MA200 | 173.54▲ | 170.02▲ | 168.08▲ | 160.61▲ | 111.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.518▲ | 0.457▲ | 0.938▲ | -1.666▼ |
| RSI | 61.835▲ | 71.435▲ | 68.966▲ | 61.940▲ | 61.032▲ |
| STOCH | 41.380 | 85.945▲ | 54.262 | 72.902 | 43.736 |
| WILL %R | -63.636 | -4.803▲ | -4.803▲ | -2.742▲ | -37.202 |
| CCI | -22.601 | 100.342▲ | 176.345▲ | 133.235▲ | 35.202 |
|
Wednesday, November 04, 2026 05:00 AM
Cognizant (Nasdaq: CTSH), a leading AI builder and technology services provider, today announced its participation at the following investor conference: ...
|
|
Monday, November 02, 2026 07:51 PM
TORONTO and PERTH, Australia, Nov. 1, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced the completion of its acquisition of the Australian capital markets business of ...
|
|
Monday, November 02, 2026 05:01 AM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") today announced plans to change the ticker symbol from "SHNY" to "GLLD" for the MicroSectors™ Gold 3× Leveraged ETNs due January 29, 2043, CUSIP: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 175.40 | 177.21 | 173.485 | 176.93 | 209,630 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
| 28/10/26 | 172.85 | 174.14 | 171.2425 | 173.83 | 435,238 |
| 27/10/26 | 170.72 | 172.34 | 169.68 | 172.13 | 395,251 |
| 26/10/26 | 171.35 | 171.35 | 169.65 | 170.48 | 988,578 |
| 23/10/26 | 169.34 | 169.58 | 167.31 | 169.11 | 1,213,778 |
| 22/10/26 | 168.94 | 170.675 | 167.90 | 170.44 | 404,522 |
|
|
||||
|
|
||||
|
|