| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.29▲ | 173.50▲ | 172.50▲ | 173.30▲ | 168.68▲ |
| MA10 | 173.30▲ | 172.09▲ | 171.90▲ | 171.44▲ | 170.62▲ |
| MA20 | 173.33▲ | 172.35▲ | 173.63▼ | 167.87▲ | 174.36▼ |
| MA50 | 171.88▲ | 173.21▲ | 171.79▲ | 170.37▲ | 155.89▲ |
| MA100 | 171.82▲ | 171.55▲ | 169.13▲ | 173.91▼ | 132.21▲ |
| MA200 | 173.65▼ | 168.68▲ | 167.91▲ | 160.22▲ | 111.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.281▲ | -0.158▼ | 1.007▲ | -1.885▼ |
| RSI | 64.002▲ | 56.113▲ | 54.473▲ | 57.268▲ | 57.987▲ |
| STOCH | 39.462 | 88.244▲ | 42.650 | 81.372▲ | 40.587 |
| WILL %R | -40.000 | -8.310▲ | -48.200 | -25.118 | -49.566 |
| CCI | 64.185 | 102.081▲ | 17.695 | 89.100 | 5.210 |
|
Monday, November 02, 2026 05:01 AM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") today announced plans to change the ticker symbol from "SHNY" to "GLLD" for the MicroSectors™ Gold 3× Leveraged ETNs due January 29, 2043, CUSIP: ...
|
|
Sunday, November 01, 2026 08:01 AM
BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced the completion of its acquisition of the Australian capital markets business of Euroz Hartleys Group Limited (ASX: EZL), strengthening its ...
|
|
Friday, October 30, 2026 04:02 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 172.18 | 173.81 | 172.18 | 173.51 | 74,594 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
| 28/10/26 | 172.85 | 174.14 | 171.2425 | 173.83 | 435,238 |
| 27/10/26 | 170.72 | 172.34 | 169.68 | 172.13 | 395,251 |
| 26/10/26 | 171.35 | 171.35 | 169.65 | 170.48 | 988,578 |
| 23/10/26 | 169.34 | 169.58 | 167.31 | 169.11 | 1,213,778 |
| 22/10/26 | 168.94 | 170.675 | 167.90 | 170.44 | 404,522 |
| 21/10/26 | 165.58 | 170.64 | 165.58 | 170.45 | 1,511,815 |
| 20/10/26 | 168.85 | 168.85 | 166.28 | 167.47 | 635,762 |
|
|
||||
|
|
||||
|
|