| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.40▼ | 181.50▼ | 181.78▼ | 181.29▼ | 180.39▲ |
| MA10 | 181.44▼ | 181.93▼ | 181.99▼ | 179.93▲ | 176.93▲ |
| MA20 | 181.46▼ | 182.10▼ | 181.79▼ | 179.85▲ | 164.95▲ |
| MA50 | 181.91▼ | 181.57▼ | 181.11▲ | 174.84▲ | 145.00▲ |
| MA100 | 182.16▼ | 181.09▲ | 179.63▲ | 161.50▲ | 122.86▲ |
| MA200 | 181.91▼ | 179.63▲ | 179.14▲ | 147.41▲ | 106.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.171▼ | -0.139▼ | -0.144▼ | 0.653▲ |
| RSI | 37.529▼ | 42.182▼ | 46.217▼ | 58.503▲ | 77.835▲ |
| STOCH | 54.861 | 11.676▼ | 23.444 | 75.612 | 85.850▲ |
| WILL %R | -83.333▼ | -96.334▼ | -96.334▼ | -28.273 | -8.537▲ |
| CCI | -93.605 | -123.380▼ | -154.316▼ | 104.883▲ | 85.996 |
| CDL | $BMO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 07:31 AM
Bay just delivered its strongest fundamentals in years, yet the stock slipped and Wall Street shrugged. One outlier analyst sees something the rest of the Street is missing, and the gap in price ...
|
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, June 02, 2026 09:20 PM
Navan, Inc. (NASDAQ:NAVN) ranks among the best technology growth stocks to buy under $100. BMO Capital increased its price target for Navan, Inc. (NASDAQ:NAVN) to $22 from $18 on May 14, while keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 183.21 | 183.575 | 181.12 | 181.21 | 332,507 |
| 10/08/26 | 180.44 | 183.22 | 180.44 | 181.91 | 338,831 |
| 07/08/26 | 183.29 | 183.31 | 180.37 | 181.55 | 377,882 |
| 06/08/26 | 182.33 | 182.59 | 180.265 | 180.82 | 325,084 |
| 05/08/26 | 179.98 | 182.56 | 179.85 | 180.94 | 434,257 |
| 04/08/26 | 178.73 | 181.74 | 178.73 | 179.79 | 706,078 |
| 03/08/26 | 179.79 | 180.7992 | 179.1001 | 179.72 | 164,097 |
| 31/07/26 | 178.96 | 180.43 | 178.355 | 179.45 | 492,119 |
| 30/07/26 | 176.05 | 179.27 | 176.05 | 178.62 | 495,710 |
| 29/07/26 | 180.00 | 180.08 | 175.21 | 175.29 | 3,172,789 |
|
|
||||
|
|
||||
|
|