| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.12▼ | 182.09▼ | 182.36▼ | 181.56▲ | 176.20▲ |
| MA10 | 181.95▲ | 182.73▼ | 182.66▼ | 179.23▲ | 168.91▲ |
| MA20 | 181.97▲ | 182.76▼ | 182.80▼ | 176.82▲ | 156.12▲ |
| MA50 | 182.53▼ | 182.39▼ | 180.38▲ | 167.00▲ | 139.84▲ |
| MA100 | 182.71▼ | 179.96▲ | 178.16▲ | 155.25▲ | 119.06▲ |
| MA200 | 182.82▼ | 177.88▲ | 173.87▲ | 143.00▲ | 104.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.215▼ | -0.307▼ | 0.091▲ | 1.999▲ |
| RSI | 47.097▼ | 43.464▼ | 50.597▲ | 68.131▲ | 84.682▲ |
| STOCH | 61.835 | 25.357 | 59.300 | 88.541▲ | 93.703▲ |
| WILL %R | -52.147 | -57.028 | -57.028 | -19.615▲ | -5.424▲ |
| CCI | 57.560 | -74.437 | -94.489 | 111.980▲ | 129.243▲ |
| ▼ RSI | $BMO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, July 17, 2026 09:38 AM
This analyst thinks Meta stock is worth $720 a share -- and he may be right.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 181.03 | 184.21 | 180.48 | 181.97 | 630,173 |
| 16/07/26 | 183.26 | 183.88 | 181.71 | 182.62 | 531,082 |
| 15/07/26 | 181.82 | 183.72 | 181.38 | 183.65 | 489,505 |
| 14/07/26 | 180.05 | 181.9087 | 179.655 | 180.86 | 505,039 |
| 13/07/26 | 179.55 | 180.07 | 177.8201 | 178.69 | 469,705 |
| 10/07/26 | 177.23 | 179.19 | 177.11 | 178.96 | 428,861 |
| 09/07/26 | 175.24 | 177.58 | 175.24 | 176.66 | 492,872 |
| 08/07/26 | 177.73 | 177.86 | 173.20 | 174.51 | 759,884 |
| 07/07/26 | 176.12 | 179.32 | 175.63 | 178.25 | 751,909 |
| 06/07/26 | 174.82 | 176.38 | 174.27 | 176.10 | 532,951 |
|
|
||||
|
|
||||
|
|