| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.79▼ | 125.70▲ | 125.73▲ | 125.06▲ | 124.12▲ |
| MA10 | 125.80▼ | 125.73▲ | 125.26▲ | 123.22▲ | 125.10▲ |
| MA20 | 125.75▲ | 125.25▲ | 125.36▲ | 123.54▲ | 122.58▲ |
| MA50 | 125.72▲ | 125.20▲ | 123.60▲ | 125.84▼ | 109.67▲ |
| MA100 | 125.33▲ | 123.48▲ | 123.58▲ | 121.88▲ | 100.41▲ |
| MA200 | 125.41▲ | 123.69▲ | 124.21▲ | 111.52▲ | 97.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | -0.023▼ | 0.433▲ | -0.889▼ |
| RSI | 53.145▲ | 57.932▲ | 60.143▲ | 55.110▲ | 62.421▲ |
| STOCH | 39.831 | 56.955 | 84.744▲ | 75.098 | 34.130 |
| WILL %R | -59.574 | -16.364▲ | -13.846▲ | -14.986▲ | -47.426 |
| CCI | -145.038▼ | 45.936 | 73.080 | 79.495 | -25.784 |
| CDL | $BMO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 10:57 PM
The Progressive Corporation (NYSE:PGR) ranks among the Best Low Volatility Investments in December 2025. BMO Capital maintained its Market Perform rating on The Progressive Corporation (NYSE:PGR) on ...
|
|
Tuesday, December 02, 2025 01:33 PM
Acute pressures in the overnight repo market around the end of the month have been on the market's "radar," and what's more relevant is whether these pressures "abate or persist" in the wake of those ...
|
|
Monday, December 01, 2025 01:09 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 124.87 | 126.06 | 124.22 | 125.74 | 552,100 |
| 01/12/25 | 126.01 | 126.08 | 123.53 | 124.17 | 525,500 |
| 28/11/25 | 125.67 | 126.32 | 125.49 | 126.13 | 219,900 |
| 26/11/25 | 124.31 | 125.45 | 124.13 | 125.43 | 333,500 |
| 25/11/25 | 120.67 | 124.21 | 120.67 | 123.81 | 443,100 |
| 24/11/25 | 121.17 | 122.57 | 120.69 | 122.29 | 556,900 |
| 21/11/25 | 120.68 | 121.36 | 119.95 | 121.17 | 527,800 |
| 20/11/25 | 122.75 | 122.95 | 119.84 | 119.92 | 506,000 |
| 19/11/25 | 121.63 | 122.30 | 120.85 | 121.78 | 518,300 |
| 18/11/25 | 121.68 | 122.42 | 120.925 | 121.73 | 418,992 |
|
|
||||
|
|
||||
|
|