Bank of Montreal (BMO) Stock Price

142.10 ▼ -1.90 (-1.32%)
Open: 142.02 Vol: 0 Day's range: 140.43 - 142.895 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.97▲ 142.28▼ 142.19▼ 144.28▼ 142.96▼
MA10 142.02▲ 142.15▼ 142.47▼ 144.69▼ 138.98▲
MA20 142.25▼ 142.41▼ 143.58▼ 143.87▼ 132.83▲
MA50 142.22▼ 143.67▼ 144.57▼ 138.54▲ 119.66▲
MA100 142.28▼ 144.79▼ 143.98▼ 132.21▲ 105.95▲
MA200 143.40▼ 143.70▼ 142.24▼ 124.08▲ 99.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.067▲ -0.120▼ -0.502▼ 0.494▲
RSI 46.216▼ 43.442▼ 42.075▼ 49.686▼ 68.294▲
STOCH 32.404     60.220     43.911     42.144     78.144    
WILL %R -53.521     -55.467     -66.263     -78.434▼ -26.587    
CCI -2.110     -17.429     -66.219     -98.127     89.537    
Latest Filters Detected On BMO
RSI $BMO RSI(14) Crossed Below 50 Set Alert
MA $BMO Price Crossed Below MA(26) Set Alert
CDL $BMO Doji Candlestick Pattern Detected Set Alert
Bank of Montreal News
Wednesday, March 04, 2026 11:23 PM
Bank of Montreal (NYSE:BMO) is one of the best Canadian value stocks to buy. On February 25, Bank of Montreal reported a strong start to 2026 with record performance across its core segments. For FQ1, ...
Wednesday, March 04, 2026 11:00 AM
SAP SE (NYSE:SAP) is one of the 15 AI Stocks With Explosive Growth Potential. SAP SE (NYSE:SAP) is one of the best AI stocks with explosive growth potential. On February 2, Barclays reduced its price ...
Tuesday, March 03, 2026 05:41 AM
Alan Tannenbaum, CEO and Group Head, BMO Capital Markets (TSX: BMO) (NYSE: BMO), will participate in the RBC Global Financial Institutions Conference on March ...
BMO historical stock data
date open high low close volume
06/03/26 142.02 142.895 140.41 142.10 0
05/03/26 144.65 145.47 142.44 144.00 830,300
04/03/26 143.72 146.095 143.72 146.03 430,087
03/03/26 142.70 144.805 141.25 143.80 684,375
02/03/26 141.67 146.20 141.01 145.48 753,521
27/02/26 147.15 147.95 143.57 143.93 1,203,600
26/02/26 147.95 148.97 147.01 148.85 960,300
25/02/26 144.79 149.01 144.38 148.13 1,338,300
24/02/26 141.96 142.86 141.57 142.30 765,300
23/02/26 146.09 147.04 141.565 142.29 765,465
Quote Details
52wk Low:85.40
52wk High:149.01
Vol:0
Avg Vol(3m):10.9M
1Y Chng:+45.79%
1M Chng:+3.20%
Add to Watch List