Bank of Montreal (BMO) Stock Price

165.22 ▲ +0.63 (+0.38%)
Open: 166.34 Vol: 635.46K Day's range: 163.14 - 166.995 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.34▼ 165.65▼ 165.21▲ 164.34▲ 161.00▲
MA10 165.47▼ 165.04▲ 165.03▲ 163.67▲ 155.88▲
MA20 165.68▼ 164.98▲ 164.86▲ 159.66▲ 147.36▲
MA50 165.07▲ 164.97▲ 164.42▲ 152.26▲ 133.48▲
MA100 165.16▲ 164.20▲ 162.47▲ 146.24▲ 114.44▲
MA200 164.98▲ 161.84▲ 157.40▲ 136.59▲ 102.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.061▲ 0.024▲ 0.088▲ 1.545▲
RSI 44.063▼ 51.506▲ 53.453▲ 67.314▲ 78.629▲
STOCH 16.494▼ 70.937     45.706     76.225     92.657▲
WILL %R -93.194▼ -45.238     -45.238     -14.138▲ -4.810▲
CCI -78.540     9.380     38.216     99.777     118.327▲
Latest Filters Detected On BMO
PSAR&MOM $BMO PSAR Switch Up + Momentum Set Alert
Bank of Montreal News
Monday, June 01, 2026 01:19 PM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") announced today the launch of the following Exchange Traded Notes ("ETNs") issued by BMO: ...
Wednesday, May 27, 2026 07:06 AM
How to Invest in Canada for Beginners: Tips for Easy Investing Bank Of Montreal (NYSE:BMO) reported stronger second-quarter results for fiscal 2026, with management pointing to higher fee revenue, ...
Wednesday, May 27, 2026 03:26 AM
Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that its Board of Directors declared a quarterly dividend of $1.71 per share on paid-up common shares of Bank of Montreal for the third quarter ...
BMO historical stock data
date open high low close volume
09/06/26 166.34 166.995 163.14 165.22 635,462
08/06/26 165.44 166.55 163.79 164.59 427,462
05/06/26 164.32 165.78 164.14 164.37 543,374
04/06/26 160.60 165.73 160.60 165.21 506,074
03/06/26 164.72 165.31 162.28 162.33 493,113
02/06/26 162.62 165.92 162.5034 165.38 498,421
01/06/26 163.05 164.39 162.18 162.62 673,024
29/05/26 162.55 163.75 160.55 162.01 497,795
28/05/26 162.48 162.8304 160.39 161.84 719,821
27/05/26 160.72 163.44 160.72 163.13 966,327
Quote Details
52wk Low:104.09
52wk High:166.995
Vol:635.46K
Avg Vol(3m):10.7M
1Y Chng:+51.44%
1M Chng:+9.08%
Add to Watch List