Bank of Montreal (BMO) Stock Price

169.62 ▼ -1.53 (-0.89%)
Open: 170.975 Vol: 10.77K Day's range: 168.795 - 170.975 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.68▼ 169.39▲ 169.24▲ 170.90▼ 173.34▼
MA10 169.57▲ 169.21▲ 169.88▼ 172.69▼ 175.98▼
MA20 169.56▲ 170.03▼ 170.87▼ 173.23▼ 173.71▼
MA50 169.27▲ 170.73▼ 172.30▼ 176.25▼ 151.49▲
MA100 170.00▼ 172.41▼ 172.99▼ 171.86▼ 128.62▲
MA200 170.88▼ 173.08▼ 172.99▼ 155.91▲ 109.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ -0.124▼ -0.258▼ -2.252▼
RSI 54.303▲ 42.357▼ 38.881▼ 40.521▼ 54.133▲
STOCH 76.944     42.361     13.679▼ 25.036     28.230    
WILL %R -29.762     -67.773     -77.971▼ -90.694▼ -86.871▼
CCI 26.415     3.442     -60.156     -147.168▼ -123.628▼
Latest Filters Detected On BMO
CDL $BMO Doji Candlestick Pattern Detected Set Alert
Bank of Montreal News
BMO historical stock data
date open high low close volume
29/09/26 170.975 170.975 168.795 169.62 326,851
28/09/26 171.96 172.69 170.73 171.15 391,511
25/09/26 172.00 172.66 170.775 172.30 353,870
24/09/26 172.13 172.13 168.86 171.06 494,689
23/09/26 173.55 174.095 170.3501 170.37 538,735
22/09/26 177.63 177.66 173.03 174.35 539,488
21/09/26 175.68 177.45 175.68 177.19 1,878,589
18/09/26 172.74 174.77 172.74 174.49 448,785
17/09/26 174.03 174.71 172.94 173.79 444,525
16/09/26 173.75 174.63 170.97 172.60 373,967
Quote Details
52wk Low:119.84
52wk High:187.22
Vol:10.77K
Avg Vol(3m):13.4M
1Y Chng:+32.25%
1M Chng:-7.09%
Add to Watch List