| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.84▼ | 161.24▼ | 161.12▼ | 163.74▼ | 169.61▼ |
| MA10 | 161.01▼ | 160.95▼ | 161.22▼ | 166.53▼ | 173.71▼ |
| MA20 | 161.14▼ | 161.33▼ | 162.94▼ | 170.10▼ | 173.50▼ |
| MA50 | 161.15▼ | 163.58▼ | 164.77▼ | 174.36▼ | 152.09▲ |
| MA100 | 161.06▼ | 165.09▼ | 168.58▼ | 172.71▼ | 129.25▲ |
| MA200 | 162.61▼ | 168.95▼ | 170.93▼ | 157.10▲ | 109.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.167▲ | -0.054▼ | -0.949▼ | -3.134▼ |
| RSI | 34.515▼ | 38.649▼ | 36.103▼ | 29.285▼ | 44.360▼ |
| STOCH | 6.580▼ | 68.251 | 38.615 | 16.942▼ | 26.676 |
| WILL %R | -91.250▼ | -56.589 | -75.652▼ | -93.702▼ | -95.879▼ |
| CCI | -178.495▼ | -2.550 | -67.329 | -136.089▼ | -194.520▼ |
|
Thursday, October 08, 2026 05:30 AM
BMO Asset Management Inc., the manager of the BMO ETFs, today announced the launch of BMO MSCI Latin America GDP Weighted Index ETF, offering CAD Units (TSX: ZLAT). In addition, BMO Investments Inc., ...
|
|
Wednesday, October 07, 2026 11:05 PM
The consensus target was USD 68.56, which lies 13.3 percent above the USD 60.51 Nasdaq price. MarketBeat's consensus figure is therefore below BMO's USD 75.00 target, creating a clear distinction ...
|
|
Wednesday, October 07, 2026 08:23 AM
Interactive Brokers stock costs EUR 79.44 on October 7, 2026 versus EUR 80.83. IBKR, US45841N1072, Illustration mit AI erstellt. Interactive Brokers Group (ISIN US45841N1072) was trading at EUR 79.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 160.01 | 162.14 | 159.56 | 160.70 | 813,744 |
| 07/10/26 | 164.56 | 164.56 | 161.35 | 161.75 | 577,285 |
| 06/10/26 | 165.78 | 166.74 | 165.29 | 166.09 | 338,400 |
| 05/10/26 | 165.68 | 166.16 | 164.09 | 164.45 | 446,613 |
| 02/10/26 | 165.775 | 167.38 | 164.80 | 165.70 | 2,410,393 |
| 01/10/26 | 166.35 | 166.64 | 162.86 | 166.30 | 929,481 |
| 30/09/26 | 169.51 | 169.81 | 167.19 | 167.25 | 470,957 |
| 29/09/26 | 170.70 | 171.23 | 168.79 | 169.61 | 472,442 |
| 28/09/26 | 171.96 | 172.69 | 170.73 | 171.15 | 391,511 |
| 25/09/26 | 172.00 | 172.66 | 170.775 | 172.30 | 353,870 |
|
|
||||
|
|
||||
|
|