| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.69▼ | 131.81▼ | 131.94▼ | 129.28▲ | 126.35▲ |
| MA10 | 131.67▼ | 131.99▼ | 131.96▼ | 127.86▲ | 125.67▲ |
| MA20 | 131.72▼ | 132.05▼ | 130.91▲ | 125.35▲ | 123.60▲ |
| MA50 | 132.02▼ | 129.90▲ | 128.70▲ | 125.62▲ | 110.42▲ |
| MA100 | 132.04▼ | 128.51▲ | 126.52▲ | 123.03▲ | 100.82▲ |
| MA200 | 131.12▲ | 126.08▲ | 124.94▲ | 112.59▲ | 97.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.220▼ | -0.090▼ | 0.847▲ | -0.376▼ |
| RSI | 40.171▼ | 54.344▲ | 63.521▲ | 65.896▲ | 69.416▲ |
| STOCH | 61.347 | 25.759 | 34.594 | 81.814▲ | 47.658 |
| WILL %R | -49.153 | -89.726▼ | -43.667 | -10.578▲ | -9.909▲ |
| CCI | -16.462 | -111.730▼ | -63.597 | 167.414▲ | 130.353▲ |
|
Wednesday, December 10, 2025 07:46 AM
ICON Public Limited Company (NASDAQ:ICLR) is among the cheap healthcare stocks to buy heading into 2026. On December 4, BMO Capital maintained its ‘Market Perform’ rating and $175 price target on ICON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 132.46 | 132.96 | 131.48 | 131.66 | 422,231 |
| 11/12/25 | 129.88 | 132.40 | 129.88 | 132.09 | 711,000 |
| 10/12/25 | 126.61 | 130.03 | 126.50 | 129.58 | 1,037,000 |
| 09/12/25 | 127.17 | 127.79 | 126.42 | 126.50 | 794,900 |
| 08/12/25 | 128.65 | 128.65 | 126.50 | 126.57 | 1,219,000 |
| 05/12/25 | 127.47 | 129.48 | 127.47 | 128.85 | 797,000 |
| 04/12/25 | 127.38 | 128.34 | 123.02 | 126.69 | 1,237,900 |
| 03/12/25 | 126.05 | 127.06 | 126.03 | 126.76 | 668,400 |
| 02/12/25 | 124.87 | 126.06 | 124.22 | 125.74 | 552,100 |
| 01/12/25 | 126.01 | 126.08 | 123.53 | 124.17 | 525,500 |
|
|
||||
|
|
||||
|
|