| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.08▼ | 171.41▼ | 171.61▼ | 173.17▼ | 168.21▲ |
| MA10 | 171.14▼ | 171.82▼ | 172.00▼ | 172.93▼ | 170.38▲ |
| MA20 | 171.28▼ | 172.19▼ | 173.85▼ | 169.93▲ | 174.24▼ |
| MA50 | 171.76▼ | 173.52▼ | 173.53▼ | 170.40▲ | 155.84▲ |
| MA100 | 172.07▼ | 173.52▼ | 171.71▼ | 174.10▼ | 132.19▲ |
| MA200 | 173.93▼ | 171.32▼ | 168.27▲ | 160.96▲ | 111.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.077▼ | -0.367▼ | 0.435▲ | -2.037▼ |
| RSI | 40.773▼ | 34.965▼ | 36.193▼ | 50.642▲ | 55.572▲ |
| STOCH | 32.383 | 34.506 | 32.551 | 49.631 | 37.707 |
| WILL %R | -66.234 | -68.953 | -89.798▼ | -58.365 | -58.171 |
| CCI | -126.263▼ | -115.461▼ | -106.991▼ | -13.916 | 8.442 |
| MA | $BMO Price Crossed Below MA(13) | Set Alert |
|
Friday, November 06, 2026 12:30 AM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced that management will participate at the ...
|
|
Thursday, November 05, 2026 04:39 AM
BMO Capital Markets initiates Astera Labs at outperform with a $375 target, citing AI networking demand after a semiconductor stock rotation.
|
|
Wednesday, November 04, 2026 05:00 AM
Cognizant (Nasdaq: CTSH), a leading AI builder and technology services provider, today announced its participation at the following investor conference: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 170.35 | 172.84 | 170.09 | 171.13 | 331,200 |
| 05/11/26 | 178.01 | 178.91 | 171.97 | 172.45 | 504,494 |
| 04/11/26 | 175.53 | 177.91 | 173.24 | 177.47 | 604,579 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
| 28/10/26 | 172.85 | 174.14 | 171.2425 | 173.83 | 435,238 |
| 27/10/26 | 170.72 | 172.34 | 169.68 | 172.13 | 395,251 |
| 26/10/26 | 171.35 | 171.35 | 169.65 | 170.48 | 988,578 |
|
|
||||
|
|
||||
|
|