| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.12▼ | 168.90▲ | 168.69▲ | 168.69▲ | 167.35▲ |
| MA10 | 169.08▲ | 168.66▲ | 169.12▼ | 166.94▲ | 170.78▼ |
| MA20 | 168.96▲ | 169.11▼ | 169.51▼ | 166.25▲ | 174.08▼ |
| MA50 | 168.61▲ | 168.95▲ | 167.68▲ | 171.17▼ | 153.90▲ |
| MA100 | 168.94▲ | 167.30▲ | 165.52▲ | 173.40▼ | 130.75▲ |
| MA200 | 169.35▼ | 165.47▲ | 168.24▲ | 159.04▲ | 110.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.223▼ | 0.970▲ | -2.710▼ |
| RSI | 59.953▲ | 51.656▲ | 52.898▲ | 51.860▲ | 53.443▲ |
| STOCH | 71.181 | 77.255 | 41.667 | 87.389▲ | 27.657 |
| WILL %R | -29.897 | -46.866 | -46.866 | -14.260▲ | -65.546 |
| CCI | 38.979 | 69.492 | -3.930 | 90.701 | -73.740 |
| ▲ RSI&VOL | $BMO RSI Cross Up and Volume | Set Alert |
| RSI | $BMO RSI(14) Crossed Above 50 | Set Alert |
| MA | $BMO Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $BMO Price Breaks 10 Days High | Set Alert |
| CDL | $BMO Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BMO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 04:04 AM
On October 20, 2026, MarketScreener reported that BMO Capital raised its Microsoft price target from USD 515.00 to USD 600.00. The current event came on October 22, 2026, when Reuters described the ...
|
|
Thursday, October 22, 2026 03:25 PM
Sunrun plans to report third-quarter 2026 results on November 4, 2026.
|
|
Wednesday, October 21, 2026 09:55 AM
Alphabet Inc. (ISIN US02079K3059) has a USD 480.00 price target reaffirmed by BMO Capital Markets on October 20, 2026, according to PriceTargets.com. Alphabet stock was trading at EUR 295.60 at Lang & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 168.64 | 169.235 | 167.31 | 169.09 | 316,088 |
| 22/10/26 | 168.94 | 170.675 | 167.90 | 170.44 | 404,522 |
| 21/10/26 | 165.58 | 170.64 | 165.58 | 170.45 | 1,511,815 |
| 20/10/26 | 168.85 | 168.85 | 166.28 | 167.47 | 635,762 |
| 19/10/26 | 166.96 | 167.25 | 165.60 | 166.02 | 248,292 |
| 16/10/26 | 166.84 | 168.14 | 165.84 | 167.07 | 350,563 |
| 15/10/26 | 165.76 | 166.37 | 162.97 | 166.05 | 414,800 |
| 14/10/26 | 163.46 | 164.04 | 162.36 | 163.62 | 362,700 |
| 13/10/26 | 162.89 | 165.67 | 162.89 | 165.28 | 405,283 |
| 12/10/26 | 162.26 | 164.25 | 162.26 | 163.88 | 191,600 |
|
|
||||
|
|
||||
|
|