Bank of Montreal (BMO) Stock Price

165.70 ▼ -0.60 (-0.36%)
Open: 165.775 Vol: 2.41M Day's range: 164.80 - 167.38 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.56▲ 165.49▲ 165.40▲ 168.00▼ 172.55▼
MA10 165.55▲ 165.44▲ 165.66▲ 170.53▼ 175.59▼
MA20 165.46▲ 165.59▲ 165.95▼ 172.29▼ 173.51▼
MA50 165.44▲ 166.80▼ 168.78▼ 175.55▼ 151.41▲
MA100 165.73▼ 168.97▼ 171.34▼ 172.26▼ 128.58▲
MA200 165.80▼ 171.60▼ 172.15▼ 156.43▲ 109.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.103▲ 0.188▲ -0.707▼ -2.503▼
RSI 56.809▲ 47.729▼ 42.538▼ 34.046▼ 49.535▼
STOCH 67.002     31.163     43.292     19.561▼ 27.985    
WILL %R -21.898▲ -66.403     -38.444     -80.811▼ -88.342▼
CCI 80.530     -23.237     44.024     -146.586▼ -172.900▼
Latest Filters Detected On BMO
CDL $BMO Doji Candlestick Pattern Detected Set Alert
Bank of Montreal News
BMO historical stock data
date open high low close volume
02/10/26 165.775 167.38 164.80 165.70 2,410,393
01/10/26 166.35 166.64 162.86 166.30 929,481
30/09/26 169.51 169.81 167.19 167.25 470,957
29/09/26 170.70 171.23 168.79 169.61 472,442
28/09/26 171.96 172.69 170.73 171.15 391,511
25/09/26 172.00 172.66 170.775 172.30 353,870
24/09/26 172.13 172.13 168.86 171.06 494,689
23/09/26 173.55 174.095 170.3501 170.37 538,735
22/09/26 177.63 177.66 173.03 174.35 539,488
21/09/26 175.68 177.45 175.68 177.19 1,878,589
Quote Details
52wk Low:119.84
52wk High:187.22
Vol:2.41M
Avg Vol(3m):10.1M
1Y Chng:+31.72%
1M Chng:-5.00%
Add to Watch List