| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.32▼ | 174.26▼ | 174.18▼ | 173.37▲ | 170.50▲ |
| MA10 | 174.50▼ | 174.16▼ | 173.18▲ | 173.29▲ | 170.25▲ |
| MA20 | 174.45▼ | 173.15▲ | 172.97▲ | 170.44▲ | 174.19▼ |
| MA50 | 174.26▼ | 173.94▲ | 173.27▲ | 170.45▲ | 156.80▲ |
| MA100 | 173.45▲ | 173.52▲ | 172.21▲ | 174.15▼ | 132.94▲ |
| MA200 | 172.99▲ | 171.81▲ | 168.45▲ | 161.14▲ | 111.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.174▲ | 0.232▲ | 0.415▲ | -1.602▼ |
| RSI | 43.001▼ | 55.841▲ | 54.557▲ | 55.200▲ | 58.738▲ |
| STOCH | 20.528 | 70.814 | 91.076▲ | 49.244 | 48.270 |
| WILL %R | -86.264▼ | -19.756▲ | -17.234▲ | -36.234 | -47.505 |
| CCI | -182.820▼ | 50.340 | 76.898 | 57.141 | 28.047 |
|
Friday, November 06, 2026 12:30 AM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced that management will participate at the ...
|
|
Monday, November 02, 2026 07:51 PM
TORONTO and PERTH, Australia, Nov. 1, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced the completion of its acquisition of the Australian capital markets business of ...
|
|
Monday, November 02, 2026 05:01 AM
Bank of Montreal ("BMO") and REX Shares, LLC ("REX") today announced plans to change the ticker symbol from "SHNY" to "GLLD" for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 173.54 | 174.975 | 172.525 | 174.08 | 697,534 |
| 06/11/26 | 170.35 | 172.84 | 170.09 | 171.13 | 331,200 |
| 05/11/26 | 178.01 | 178.91 | 171.97 | 172.45 | 504,494 |
| 04/11/26 | 175.53 | 177.91 | 173.24 | 177.47 | 604,579 |
| 03/11/26 | 173.06 | 173.834 | 171.38 | 171.70 | 260,231 |
| 02/11/26 | 172.66 | 174.3017 | 172.0104 | 173.08 | 406,275 |
| 30/10/26 | 174.18 | 174.54 | 170.21 | 171.13 | 814,118 |
| 29/10/26 | 175.00 | 177.25 | 174.56 | 175.88 | 1,712,066 |
| 28/10/26 | 172.85 | 174.14 | 171.2425 | 173.83 | 435,238 |
| 27/10/26 | 170.72 | 172.34 | 169.68 | 172.13 | 395,251 |
|
|
||||
|
|
||||
|
|