| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.77▼ | 162.23▼ | 162.29▼ | 164.86▼ | 169.82▼ |
| MA10 | 161.88▼ | 162.24▼ | 163.39▼ | 167.57▼ | 173.82▼ |
| MA20 | 162.03▼ | 163.59▼ | 164.52▼ | 170.75▼ | 173.55▼ |
| MA50 | 162.26▼ | 164.78▼ | 165.99▼ | 174.65▼ | 152.11▲ |
| MA100 | 163.27▼ | 166.40▼ | 169.48▼ | 172.63▼ | 129.26▲ |
| MA200 | 164.53▼ | 169.78▼ | 171.30▼ | 156.95▲ | 109.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.086▼ | -0.280▼ | -0.845▼ | -3.067▼ |
| RSI | 41.370▼ | 34.608▼ | 34.038▼ | 30.631▼ | 45.355▼ |
| STOCH | 17.388▼ | 38.851 | 15.234▼ | 15.591▼ | 26.247 |
| WILL %R | -72.941 | -91.841▼ | -92.791▼ | -97.548▼ | -98.454▼ |
| CCI | -119.792▼ | -82.233 | -81.637 | -132.816▼ | -184.167▼ |
|
Wednesday, October 07, 2026 11:05 PM
The consensus target was USD 68.56, which lies 13.3 percent above the USD 60.51 Nasdaq price. MarketBeat's consensus figure is therefore below BMO's USD 75.00 target, creating a clear distinction ...
|
|
Wednesday, October 07, 2026 08:23 AM
Interactive Brokers stock costs EUR 79.44 on October 7, 2026 versus EUR 80.83. IBKR, US45841N1072, Illustration mit AI erstellt. Interactive Brokers Group (ISIN US45841N1072) was trading at EUR 79.44 ...
|
|
Tuesday, October 06, 2026 06:33 AM
BofA Securities Adjusts Ameriprise Financial Price Target to $570 From $616 MT Oct. 02 Goldman Sachs Cuts Price Target on Ameriprise Financial to $524 From $562, Keeps Neutral Rating MT Sep. 30 S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 164.56 | 164.56 | 161.35 | 161.75 | 577,285 |
| 06/10/26 | 165.78 | 166.74 | 165.29 | 166.09 | 338,400 |
| 05/10/26 | 165.68 | 166.16 | 164.09 | 164.45 | 446,613 |
| 02/10/26 | 165.775 | 167.38 | 164.80 | 165.70 | 2,410,393 |
| 01/10/26 | 166.35 | 166.64 | 162.86 | 166.30 | 929,481 |
| 30/09/26 | 169.51 | 169.81 | 167.19 | 167.25 | 470,957 |
| 29/09/26 | 170.70 | 171.23 | 168.79 | 169.61 | 472,442 |
| 28/09/26 | 171.96 | 172.69 | 170.73 | 171.15 | 391,511 |
| 25/09/26 | 172.00 | 172.66 | 170.775 | 172.30 | 353,870 |
| 24/09/26 | 172.13 | 172.13 | 168.86 | 171.06 | 494,689 |
|
|
||||
|
|
||||
|
|