| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.21▼ | 125.30▼ | 125.35▼ | 126.49▼ | 128.11▼ |
| MA10 | 125.24▼ | 125.42▼ | 125.24▼ | 126.95▼ | 124.22▲ |
| MA20 | 125.30▼ | 125.41▼ | 126.59▼ | 128.40▼ | 117.54▲ |
| MA50 | 125.43▼ | 126.95▼ | 126.64▼ | 123.68▲ | 105.74▲ |
| MA100 | 125.34▼ | 126.73▼ | 127.90▼ | 117.09▲ | 98.10▲ |
| MA200 | 126.65▼ | 128.12▼ | 128.41▼ | 107.58▲ | 97.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.041▲ | -0.137▼ | -0.828▼ | 0.501▲ |
| RSI | 31.322▼ | 35.626▼ | 36.212▼ | 43.227▼ | 66.920▲ |
| STOCH | 32.847 | 33.862 | 53.899 | 29.817 | 85.309▲ |
| WILL %R | -96.396▼ | -49.772 | -72.410 | -82.133▼ | -29.650 |
| CCI | -384.409▼ | -81.556 | -62.934 | -122.829▼ | 52.248 |
|
Friday, October 17, 2025 11:29 PM
Microsoft Corporation (NASDAQ:MSFT) is among the most profitable software stocks to invest in. On October 16, Microsoft Corporation (NASDAQ:MSFT) announced the extension of its Dragon Copilot AI ...
|
|
Friday, October 17, 2025 07:13 PM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best healthcare stocks with the highest upside. In a report released on October 14, Cantor Fitzgerald analyst Olivia Brayer reiterated a Buy ...
|
|
BMO Capital Raises PG&E Corporation (PCG) PT to $25, Cites Discounted Valuation, Potential Catalysts
Friday, October 17, 2025 07:27 AM
PG&E Corporation (NYSE:PCG) is one of the best high volume stocks to buy according to Wall Street analysts. On October 9, BMO Capital analyst James Thalacker maintained his bullish stance on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 124.89 | 126.00 | 124.61 | 124.92 | 624,701 |
| 16/10/25 | 128.93 | 128.93 | 123.58 | 124.70 | 1,523,300 |
| 15/10/25 | 128.14 | 129.31 | 128.04 | 128.26 | 999,991 |
| 14/10/25 | 125.26 | 127.92 | 124.84 | 127.76 | 426,300 |
| 13/10/25 | 126.70 | 126.99 | 125.42 | 126.80 | 326,467 |
| 10/10/25 | 127.01 | 127.53 | 125.60 | 125.66 | 446,200 |
| 09/10/25 | 127.25 | 127.25 | 126.00 | 126.41 | 330,600 |
| 08/10/25 | 129.15 | 129.54 | 126.69 | 127.09 | 430,000 |
| 07/10/25 | 129.58 | 130.04 | 128.46 | 128.69 | 400,300 |
| 06/10/25 | 129.46 | 129.49 | 127.66 | 129.26 | 477,905 |
|
|
||||
|
|
||||
|
|