| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.12▼ | 168.90▲ | 168.69▲ | 168.70▲ | 167.35▲ |
| MA10 | 169.08▲ | 168.66▲ | 169.12▼ | 166.94▲ | 170.78▼ |
| MA20 | 168.96▲ | 169.11▼ | 169.51▼ | 166.25▲ | 174.08▼ |
| MA50 | 168.61▲ | 168.95▲ | 167.68▲ | 171.17▼ | 153.90▲ |
| MA100 | 168.94▲ | 167.30▲ | 165.52▲ | 173.40▼ | 130.75▲ |
| MA200 | 169.35▼ | 165.47▲ | 168.24▲ | 159.04▲ | 110.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.223▼ | 0.972▲ | -2.709▼ |
| RSI | 59.953▲ | 51.656▲ | 52.898▲ | 51.907▲ | 53.463▲ |
| STOCH | 71.181 | 77.255 | 41.667 | 87.429▲ | 27.675 |
| WILL %R | -29.897 | -46.866 | -46.866 | -14.080▲ | -65.474 |
| CCI | 38.979 | 69.492 | -3.930 | 93.610 | -73.660 |
|
Friday, October 23, 2026 04:04 AM
On October 20, 2026, MarketScreener reported that BMO Capital raised its Microsoft price target from USD 515.00 to USD 600.00. The current event came on October 22, 2026, when Reuters described the ...
|
|
Wednesday, October 21, 2026 03:59 AM
BMO estimates Meta could spend roughly $144 billion in capital expenditures in 2026 and $179 billion in 2027. That leaves investors asking how quickly AI products can generate returns on that ...
|
|
Tuesday, October 20, 2026 11:45 AM
Patrick Industries (ISIN US7033431039) faces a lower BMO Capital Markets target of USD 100.00, reduced from USD 120.00 in an October 13, 2026 research note. MarketBeat reported th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 169.34 | 169.58 | 167.31 | 169.11 | 1,213,778 |
| 22/10/26 | 168.94 | 170.675 | 167.90 | 170.44 | 404,522 |
| 21/10/26 | 165.58 | 170.64 | 165.58 | 170.45 | 1,511,815 |
| 20/10/26 | 168.85 | 168.85 | 166.28 | 167.47 | 635,762 |
| 19/10/26 | 166.96 | 167.25 | 165.60 | 166.02 | 248,292 |
| 16/10/26 | 166.84 | 168.14 | 165.84 | 167.07 | 350,563 |
| 15/10/26 | 165.76 | 166.37 | 162.97 | 166.05 | 414,800 |
| 14/10/26 | 163.46 | 164.04 | 162.36 | 163.62 | 362,700 |
| 13/10/26 | 162.89 | 165.67 | 162.89 | 165.28 | 405,283 |
| 12/10/26 | 162.26 | 164.25 | 162.26 | 163.88 | 191,600 |
|
|
||||
|
|
||||
|
|