| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.22▲ | 173.40▼ | 173.52▼ | 171.36▲ | 167.78▲ |
| MA10 | 173.38▼ | 173.41▼ | 173.35▲ | 168.97▲ | 160.99▲ |
| MA20 | 173.33▲ | 173.29▲ | 172.69▲ | 166.15▲ | 150.83▲ |
| MA50 | 173.46▼ | 172.24▲ | 170.73▲ | 157.87▲ | 135.89▲ |
| MA100 | 173.29▲ | 170.36▲ | 167.78▲ | 149.17▲ | 116.17▲ |
| MA200 | 172.76▲ | 167.56▲ | 162.88▲ | 138.82▲ | 103.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.077▼ | -0.084▼ | 0.350▲ | 1.943▲ |
| RSI | 49.280▼ | 54.269▲ | 59.790▲ | 78.127▲ | 82.673▲ |
| STOCH | 36.836 | 56.329 | 78.619 | 84.802▲ | 95.403▲ |
| WILL %R | -43.333 | -24.954▲ | -24.954▲ | -5.037▲ | -1.545▲ |
| CCI | -2.326 | 4.560 | 23.065 | 116.241▲ | 126.908▲ |
|
Tuesday, June 23, 2026 08:55 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is among the best low priced stocks to get rich in 2026. Andrew Strelzik, an analyst at BMO Capital, trimmed the price target on Dave & Buster’s ...
|
|
Monday, June 15, 2026 02:23 PM
Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to redeem all of its $1 billion 1.928% Series K Medium-Term Notes (Non-Viability Contingent Capital (NVCC)) (Subordinated ...
|
|
Thursday, April 30, 2026 12:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 171.26 | 174.10 | 170.5801 | 173.42 | 572,827 |
| 22/06/26 | 171.23 | 173.89 | 171.23 | 173.18 | 457,924 |
| 18/06/26 | 172.34 | 173.08 | 170.46 | 170.82 | 1,158,606 |
| 17/06/26 | 170.29 | 171.69 | 169.57 | 169.84 | 852,383 |
| 16/06/26 | 169.14 | 170.98 | 168.94 | 169.54 | 567,726 |
| 15/06/26 | 166.46 | 170.32 | 166.46 | 168.40 | 422,756 |
| 12/06/26 | 167.00 | 169.35 | 167.00 | 168.30 | 666,369 |
| 11/06/26 | 165.00 | 167.05 | 163.775 | 166.60 | 621,443 |
| 10/06/26 | 166.04 | 166.46 | 164.33 | 164.39 | 682,042 |
| 09/06/26 | 166.34 | 166.995 | 163.14 | 165.22 | 635,462 |
|
|
||||
|
|
||||
|
|