| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.33▲ | 175.99▲ | 176.23▲ | 178.88▼ | 177.36▼ |
| MA10 | 176.19▲ | 176.03▲ | 177.09▼ | 179.92▼ | 171.32▲ |
| MA20 | 176.10▲ | 177.23▼ | 178.02▼ | 177.96▼ | 157.84▲ |
| MA50 | 175.97▲ | 178.23▼ | 180.20▼ | 168.98▲ | 141.11▲ |
| MA100 | 176.87▼ | 180.30▼ | 178.75▼ | 156.55▲ | 119.94▲ |
| MA200 | 178.03▼ | 178.53▼ | 175.72▲ | 143.96▲ | 104.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.006▼ | -0.162▼ | -0.784▼ | 1.485▲ |
| RSI | 69.023▲ | 43.005▼ | 37.820▼ | 52.880▲ | 74.445▲ |
| STOCH | 82.751▲ | 36.714 | 13.629▼ | 48.848 | 89.061▲ |
| WILL %R | -3.106▲ | -73.029 | -75.402▼ | -68.847 | -20.376▲ |
| CCI | 211.473▲ | -5.622 | -62.841 | -48.992 | 91.859 |
| MA | $BMO Price Crossed Below MA(13) | Set Alert |
|
Monday, July 20, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, July 15, 2026 07:24 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 8 Worst Blue Chip Stocks to Buy Now. On July 9, 2026, BMO Capital analyst Vik Chopra initiated coverage of Intuitive Surgical, Inc. (NASDAQ:ISRG) ...
|
|
Thursday, July 09, 2026 12:53 PM
MedTech stocks gain attention as BMO Capital Markets initiates coverage, citing a buying opportunity in the beaten-down sector. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 180.80 | 180.80 | 175.30 | 176.63 | 663,105 |
| 22/07/26 | 180.66 | 180.66 | 178.77 | 179.06 | 356,953 |
| 21/07/26 | 179.20 | 179.56 | 177.3901 | 178.76 | 375,910 |
| 20/07/26 | 181.80 | 182.68 | 177.93 | 178.00 | 610,569 |
| 17/07/26 | 181.03 | 184.21 | 180.48 | 181.97 | 630,173 |
| 16/07/26 | 183.26 | 183.88 | 181.71 | 182.62 | 531,082 |
| 15/07/26 | 181.82 | 183.72 | 181.38 | 183.65 | 489,505 |
| 14/07/26 | 180.05 | 181.9087 | 179.655 | 180.86 | 505,039 |
| 13/07/26 | 179.55 | 180.07 | 177.8201 | 178.69 | 469,705 |
| 10/07/26 | 177.23 | 179.19 | 177.11 | 178.96 | 428,861 |
|
|
||||
|
|
||||
|
|