Bank of Montreal (BMO) Stock Price

176.70 ▲ +0.62 (+0.35%)
Open: 175.74 Vol: 304.7K Day's range: 175.17 - 177.00 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.32▲ 176.43▲ 176.37▲ 175.01▲ 171.06▲
MA10 176.35▲ 176.46▲ 176.39▲ 173.18▲ 163.61▲
MA20 176.33▲ 176.33▲ 175.73▲ 169.33▲ 152.70▲
MA50 176.37▲ 175.39▲ 174.35▲ 160.46▲ 137.17▲
MA100 176.36▲ 174.07▲ 171.37▲ 150.94▲ 117.15▲
MA200 175.73▲ 170.90▲ 166.81▲ 140.04▲ 103.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.071▼ -0.041▼ 0.282▲ 2.084▲
RSI 62.595▲ 60.595▲ 64.456▲ 79.357▲ 84.027▲
STOCH 39.652     51.605     71.035     93.176▲ 95.712▲
WILL %R -12.162▲ -15.942▲ -11.247▲ -2.268▲ -0.648▲
CCI 160.358▲ 19.153     80.176     115.762▲ 126.972▲
Latest Filters Detected On BMO
▲ RSI&STOCH $BMO Overbought RSI + Stochastic Set Alert
▲ BREAK $BMO Price Breaks 60 Days High Set Alert
▲ BREAK $BMO Price Breaks 30 Days High Set Alert
▲ BREAK $BMO Price Breaks 20 Days High Set Alert
▲ BREAK $BMO Price Breaks 10 Days High Set Alert
Bank of Montreal News
BMO Financial Group: BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining Leadership
Tuesday, June 30, 2026 06:03 AM
Combines BMO's market-leading global metals and mining franchise with premier Australian distribution platform, strengthening BMO's position as the leading global metals and mining investment ...
BMO acquires Euroz Hartleys Australia capital markets unit to strengthen mining leadership
Monday, June 29, 2026 09:51 PM
TORONTO and PERTH, June 30, 2026 /PRNewswire/ -- BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced it has entered into a definitive agreement to acquire the Australia-based capital markets ...
BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining Leadership
Monday, June 29, 2026 03:49 PM
CNW/ - BMO Financial Group (TSX: BMO) (NYSE: BMO) today announced it has entered into a definitive agreement to acquire the Australia-based capital ...
BMO historical stock data
date open high low close volume
30/06/26 175.74 177.00 175.17 176.70 304,696
29/06/26 175.76 176.38 174.51 176.08 394,736
26/06/26 174.72 175.54 173.42 175.10 584,782
25/06/26 173.50 175.21 173.31 174.80 603,651
24/06/26 173.16 173.34 171.835 172.37 557,977
23/06/26 171.26 174.10 170.5801 173.42 572,827
22/06/26 171.23 173.89 171.23 173.18 457,924
18/06/26 172.34 173.08 170.46 170.82 1,158,606
17/06/26 170.29 171.69 169.57 169.84 852,383
16/06/26 169.14 170.98 168.94 169.54 567,726
Quote Details
52wk Low:109.64
52wk High:177.00
Vol:304.7K
Avg Vol(3m):13.5M
1Y Chng:+54.51%
1M Chng:+14.89%
Add to Watch List
More Information
Index N/A
Market Cap. 122.64B