| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.48▲ | 178.06▲ | 177.99▲ | 178.15▲ | 178.27▲ |
| MA10 | 178.40▲ | 177.81▲ | 177.90▲ | 179.78▼ | 173.19▲ |
| MA20 | 178.09▲ | 177.97▲ | 177.42▲ | 178.27▲ | 160.05▲ |
| MA50 | 177.71▲ | 177.80▲ | 178.88▼ | 170.05▲ | 142.44▲ |
| MA100 | 177.87▲ | 179.22▼ | 179.06▼ | 157.22▲ | 120.90▲ |
| MA200 | 177.47▲ | 178.90▼ | 176.43▲ | 144.45▲ | 105.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.063▲ | 0.183▲ | -0.830▼ | 1.154▲ |
| RSI | 66.493▲ | 57.169▲ | 53.955▲ | 56.782▲ | 76.846▲ |
| STOCH | 80.584▲ | 52.943 | 37.415 | 31.497 | 87.280▲ |
| WILL %R | -14.110▲ | -43.431 | -37.658 | -51.771 | -15.323▲ |
| CCI | 53.029 | 99.908 | 99.192 | -27.443 | 82.024 |
|
Monday, July 27, 2026 04:58 AM
Robert Half (NYSE:RHI) shares rose 1. 2% in pre-market trading after BMO Capital upgraded the staffing firm’s stock to Outperform from Market Perform and increased its price target to $47 from $45.
|
|
Sunday, July 26, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 179.05 | 179.9456 | 176.995 | 178.51 | 357,457 |
| 24/07/26 | 177.67 | 178.79 | 176.52 | 177.77 | 392,328 |
| 23/07/26 | 180.80 | 180.80 | 175.30 | 176.63 | 663,105 |
| 22/07/26 | 180.66 | 180.66 | 178.77 | 179.06 | 356,953 |
| 21/07/26 | 179.20 | 179.56 | 177.3901 | 178.76 | 375,910 |
| 20/07/26 | 181.80 | 182.68 | 177.93 | 178.00 | 610,569 |
| 17/07/26 | 181.03 | 184.21 | 180.48 | 181.97 | 630,173 |
| 16/07/26 | 183.26 | 183.88 | 181.71 | 182.62 | 531,082 |
| 15/07/26 | 181.82 | 183.72 | 181.38 | 183.65 | 489,505 |
| 14/07/26 | 180.05 | 181.9087 | 179.655 | 180.86 | 505,039 |
|
|
||||
|
|
||||
|
|