| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▲ | 26.32▲ | 26.54▲ | 28.44▼ | 29.57▼ |
| MA10 | 26.34▲ | 26.58▲ | 27.64▼ | 29.07▼ | 30.96▼ |
| MA20 | 26.35▲ | 27.87▼ | 28.42▼ | 30.07▼ | 38.90▼ |
| MA50 | 26.53▲ | 28.28▼ | 28.46▼ | 31.01▼ | N/A |
| MA100 | 27.52▼ | 28.47▼ | 29.77▼ | 40.60▼ | N/A |
| MA200 | 28.45▼ | 29.97▼ | 29.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.144▼ | -0.322▼ | -0.107▼ | -1.855▼ |
| RSI | 61.257▲ | 36.381▼ | 36.500▼ | 39.922▼ | 49.181▼ |
| STOCH | 68.275 | 18.281▼ | 7.132▼ | 26.408 | 22.228 |
| WILL %R | 0.000▲ | -85.132▼ | -86.253▼ | -92.528▼ | -92.320▼ |
| CCI | 216.046▲ | -56.967 | -77.388 | -128.897▼ | -86.599 |
| ▼ MACD | $BMNR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BMNR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BMNR Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMNR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMNR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMNR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMNR Price Breaks 10 Days Low | Set Alert |
| CDL | $BMNR Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 04:20 AM
Bitmine Immersion Technologies, Inc. (NYSE:BMNR) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. Brett Knoblauch, an analyst at Cantor Fitzgerald, began covering Bitmine Immersion ...
|
|
Wednesday, January 28, 2026 04:20 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) is one of the best large cap stocks under $100 with huge upside potential. On January 20, Canaccord Genuity analyst Whitney Ijem revised her Hold rating on ...
|
|
Wednesday, January 28, 2026 03:57 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) is one of the best large cap stocks under $100 with huge upside potential. On January 20, Canaccord Genuity analyst Whitney Ijem revised her Hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 28.67 | 28.715 | 26.025 | 26.65 | 48,765,516 |
| 28/01/26 | 29.96 | 30.5499 | 29.46 | 29.63 | 34,159,002 |
| 27/01/26 | 27.86 | 29.475 | 27.72 | 29.33 | 31,336,780 |
| 26/01/26 | 27.75 | 28.74 | 27.54 | 27.80 | 32,679,600 |
| 23/01/26 | 28.63 | 29.76 | 27.94 | 28.80 | 28,346,938 |
| 22/01/26 | 29.48 | 29.63 | 28.32 | 28.90 | 32,520,984 |
| 21/01/26 | 28.36 | 29.45 | 26.76 | 29.35 | 51,355,800 |
| 20/01/26 | 28.77 | 29.30 | 28.04 | 28.24 | 49,881,254 |
| 16/01/26 | 30.865 | 31.49 | 29.78 | 31.16 | 44,183,700 |
| 15/01/26 | 33.07 | 33.15 | 30.785 | 30.87 | 46,559,400 |
|
|
||||
|
|
||||
|
|