BitMine Immersion Technologies Inc (BMNR) Stock Price

4.96 ▼ -0.65 (-11.59%)
Open: 5.51 Vol: 113.6K Day's range: 4.82 - 5.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▼ 5.46▼ 5.65▼ 6.10▼ N/A    
MA10 5.72▼ N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -100.000▼ N/A     N/A     N/A     N/A    
CCI -132.178▼ N/A     N/A     N/A     N/A    
Latest Filters Detected On BMNR
GAP $BMNR Open Gap Up %3 Set Alert
GAP $BMNR Open Gap Up %2 Set Alert
BitMine Immersion Technologies Inc News
Sunday, June 15, 2025 02:26 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the 16 stocks Jim Cramer recently discussed. When a caller asked about the company during the lightning round, Cramer remarked: “You know what, ...
Monday, May 26, 2025 10:16 PM
Biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) reported in Q4 CY2024, with sales up 15.6% year on year to $747.3 million. The company’s full-year revenue guidance of $3.15 billion at the ...
Sunday, May 18, 2025 05:31 AM
O n May 16, BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) announced a $270 million acquisition of Inozyme Pharma, aiming to expand its rare disease research.The all-cash deal, backed by both ...
BMNR historical stock data
date open high low close volume
13/06/25 5.51 5.51 4.82 4.96 113,600
12/06/25 6.55 6.55 5.55 5.61 102,100
11/06/25 6.75 6.95 6.30 6.30 44,600
10/06/25 6.99 6.99 6.75 6.75 17,053
09/06/25 7.53 7.595 6.36 6.89 286,304
Quote Details
52wk Low:4.82
52wk High:7.595
Vol:113.6K
Avg Vol(3m):563.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List