| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.85▲ | 53.97▲ | 52.73▲ | 47.37▲ | 50.41▲ |
| MA10 | 54.58▲ | 52.06▲ | 50.85▲ | 45.21▲ | 45.79▲ |
| MA20 | 54.21▲ | 50.36▲ | 49.00▲ | 47.95▲ | N/A |
| MA50 | 52.13▲ | 47.93▲ | 45.37▲ | 49.68▲ | N/A |
| MA100 | 50.73▲ | 45.33▲ | 46.16▲ | N/A | N/A |
| MA200 | 49.11▲ | 46.59▲ | 48.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.448▲ | 0.606▲ | 0.028▲ | N/A |
| RSI | 73.407▲ | 77.569▲ | 76.798▲ | 60.910▲ | N/A |
| STOCH | 86.034▲ | 91.105▲ | 83.604▲ | 56.994 | N/A |
| WILL %R | -6.875▲ | -1.445▲ | -1.207▲ | -1.283▲ | -67.476 |
| CCI | 145.816▲ | 135.048▲ | 167.050▲ | 169.652▲ | 25.725 |
| ▲ PSAR&MOM | $BMNR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BMNR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BMNR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BMNR Price Crossed Above MA(50) | Set Alert |
| MA | $BMNR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BMNR Open Gap Up %3 | Set Alert |
| ▲ GAP | $BMNR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BMNR Price Breaks 10 Days High | Set Alert |
|
Thursday, September 11, 2025 11:55 PM
Mega Matrix (NYSE: MPU) pioneers a new Digital Asset Treasury strategy, anchoring in ENA, the governance token of the fast-growing USDe stablecoin.
|
|
Thursday, September 11, 2025 04:13 AM
The largest ETH treasury firm BitMine Immersion Technologies (NYSE: BMNR) has continued with its aggressive Ethereum ETH $4 429 24h volatility: 2.4% Market cap: $534.35 B Vol. 24h: $37.21 B purchases, ...
|
|
Tuesday, September 09, 2025 07:50 AM
BitMine Immersion Technologies (NASDAQ:BMNR) has solidified its position as a leading crypto stock by aggressively pursuing its Ethereum Treasury Company strategy. Yesterday, BitMine announced it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 50.00 | 55.29 | 48.31 | 55.09 | 67,519,982 |
| 11/09/25 | 46.72 | 50.10 | 46.10 | 47.79 | 39,137,881 |
| 10/09/25 | 46.09 | 49.12 | 45.15 | 45.60 | 41,452,820 |
| 09/09/25 | 45.28 | 45.52 | 43.45 | 44.60 | 27,443,589 |
| 08/09/25 | 42.05 | 44.50 | 41.92 | 43.79 | 37,762,020 |
| 05/09/25 | 43.85 | 44.27 | 39.70 | 42.04 | 42,422,599 |
| 04/09/25 | 43.46 | 43.86 | 40.41 | 42.19 | 42,147,743 |
| 03/09/25 | 43.51 | 46.11 | 43.03 | 44.86 | 40,496,326 |
| 02/09/25 | 43.19 | 45.05 | 41.77 | 42.49 | 36,127,326 |
| 29/08/25 | 45.16 | 46.23 | 43.4501 | 43.62 | 34,396,929 |
|
|
||||
|
|
||||
|
|