BitMine Immersion Technologies Inc (BMNR) Stock Price

34.45 ▲ +2.45 (+7.66%)
Open: 33.13 Vol: 112.95K Day's range: 32.77 - 36.66 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 35.05▼ 35.28▼ 36.62▼ 58.44▼
MA10 34.28▲ 35.30▼ 34.36▲ 38.68▼ N/A    
MA20 34.80▼ 34.23▲ 34.76▼ 53.92▼ N/A    
MA50 35.27▼ 36.17▼ 38.35▼ N/A     N/A    
MA100 34.52▼ 38.53▼ 40.87▼ N/A     N/A    
MA200 34.41▲ 42.29▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.179▲ 0.385▲ -8.211▼ N/A    
RSI 45.460▼ 46.915▼ 43.214▼ 47.441▼ N/A    
STOCH 54.930     52.372     76.592     14.131▼ N/A    
WILL %R -35.849     -46.624     -36.499     -86.444▼ N/A    
CCI 48.506     -55.310     22.919     -137.363▼ N/A    
Latest Filters Detected On BMNR
▲ GAP $BMNR Open Gap Up %3 Set Alert
▲ GAP $BMNR Open Gap Up %2 Set Alert
CDL $BMNR Shooting Star Candlestick Pattern Detected Set Alert
BitMine Immersion Technologies Inc News
Cathie Wood buys $15 million of market's hottest tech stock
Wednesday, July 30, 2025 06:59 AM
Cathie Wood 's investment management firm ARK Invest acquired 477,498 shares of BitMine Immersion Technologies (NYSE: BMNR) worth $15.2 million on July 30. ARK Innovation ETF (ARKK) bought 323,186 ...
Cathie wood buys $15 million of market's hottest tech stock
Wednesday, July 30, 2025 03:10 AM
Cathie Wood 's investment management firm ARK Invest acquired 477,498 shares of BitMine Immersion Technologies (NYSE: BMNR) worth $15.2 million on July 30. ARK Innovation ETF (ARKK) bought 323,186 ...
BitMine sets $1B stock buyback plan
Tuesday, July 29, 2025 04:31 AM
BitMine Immersion Technologies (BMNR) has set up a stock repurchase program to acquire up to $1 billion of the company's outstanding common stock.
BMNR historical stock data
date open high low close volume
30/07/25 33.065 36.68 32.77 34.45 38,230,993
29/07/25 32.30 34.52 30.60 32.00 48,663,500
28/07/25 41.49 41.49 34.39 35.11 37,127,972
25/07/25 41.23 42.15 38.77 39.80 28,661,663
24/07/25 40.45 45.70 38.30 41.75 50,394,150
23/07/25 41.50 42.19 38.55 39.50 21,741,545
22/07/25 41.53 42.66 37.10 40.33 26,984,100
21/07/25 45.00 46.8299 39.1701 39.57 33,831,585
18/07/25 47.03 48.00 41.16 42.35 32,293,848
17/07/25 48.20 48.5899 40.30 41.90 26,629,606
Quote Details
52wk Low:4.04
52wk High:161.00
Vol:112.95K
Avg Vol(3m):361.5M
1Y Chng:+0.00%
1M Chng:+614.73%
Add to Watch List
More Information
Index N/A
Market Cap. 4.47B