Badger Meter, Inc (BMI) Stock Price

177.35 ▼ -10.06 (-5.37%)
Open: 189.49 Vol: 1.21M Day's range: 176.04 - 204.00 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.31▼ 179.72▼ 181.04▼ 180.57▼ 177.52▼
MA10 178.10▼ 182.31▼ 184.45▼ 178.48▼ 179.75▼
MA20 178.96▼ 185.23▼ 183.22▼ 178.07▼ 200.26▼
MA50 181.45▼ 182.35▼ 180.30▼ 181.05▼ 209.25▼
MA100 185.23▼ 179.82▼ 179.47▼ 204.43▼ 195.14▼
MA200 184.09▼ 179.38▼ 178.00▼ 208.12▼ 155.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -1.333▼ -1.072▼ 0.835▲ -2.154▼
RSI 34.979▼ 32.125▼ 36.809▼ 47.120▼ 37.715▼
STOCH 10.552▼ 8.325▼ 9.880▼ 56.218     24.041    
WILL %R -79.386▼ -96.513▼ -96.513▼ -83.022▼ -91.437▼
CCI -123.316▼ -114.170▼ -172.340▼ 160.236▲ 18.399    
Latest Filters Detected On BMI
RSI $BMI RSI(14) Crossed Below 50 Set Alert
MA $BMI Price Crossed Below MA(50) Set Alert
MA $BMI Price Crossed Below MA(26) Set Alert
MA $BMI Price Crossed Below MA(13) Set Alert
MA $BMI Price Crossed Below MA(7) Set Alert
CDL $BMI Engulfing Candlestick Pattern Detected Set Alert
Badger Meter, Inc News
Badger Meter Inc (BMI) Q3 2025 Earnings Call Highlights: Strong Sales Growth and Strategic ...
Tuesday, October 21, 2025 02:09 PM
Badger Meter Inc (BMI) reports a 13% increase in sales and robust free cash flow, while navigating trade challenges and expanding margins.
Badger Meter, Inc. (BMI) Q3 2025 Earnings Call Transcript
Tuesday, October 21, 2025 10:23 AM
Badger Meter, Inc. ( NYSE: BMI) Q3 2025 Earnings Call October 21, 2025 11:00 AM EDT Ladies and gentlemen, welcome to the Q3 2025 Badger Meter Earnings Conference Call. [Operator Instructions] As a ...
Stocks making big moves yesterday: Badger Meter, Wynn Resorts, Sunrun, Allegro MicroSystems, and Sphere Entertainment
Tuesday, October 21, 2025 06:30 AM
Badger Meter (NYSE:BMI): Water control and measure company Badger Meter (NYSE:BMI) rose by 3.5% on Monday after Stifel lowered its price target on the stock to $208 from $224, though it maintained a ...
BMI historical stock data
date open high low close volume
21/10/25 189.49 204.00 176.04 177.35 1,209,410
20/10/25 182.34 188.23 182.34 187.41 577,400
17/10/25 177.83 180.745 177.30 179.94 296,260
16/10/25 181.32 181.82 177.89 177.89 418,700
15/10/25 180.50 182.2875 179.17 180.24 335,661
14/10/25 176.28 180.63 175.00 178.98 332,700
13/10/25 174.56 177.54 173.00 177.22 290,444
10/10/25 174.22 176.27 171.90 172.92 490,300
09/10/25 179.27 179.66 172.67 173.62 400,300
08/10/25 179.21 181.00 177.00 179.23 197,700
Quote Details
52wk Low:162.171
52wk High:256.08
Vol:1.21M
Avg Vol(3m):6.9M
1Y Chng:-14.16%
1M Chng:-0.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.52B