| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.75▼ | 176.66▲ | 176.59▲ | 177.75▼ | 177.90▼ |
| MA10 | 178.14▼ | 176.53▲ | 176.74▲ | 177.04▲ | 179.80▼ |
| MA20 | 177.48▼ | 177.00▲ | 177.69▼ | 176.58▲ | 181.08▼ |
| MA50 | 176.64▲ | 178.42▼ | 177.49▼ | 179.65▼ | 203.87▼ |
| MA100 | 177.01▲ | 177.39▼ | 176.74▲ | 181.99▼ | 197.19▼ |
| MA200 | 177.98▼ | 176.43▲ | 179.37▼ | 202.21▼ | 158.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.176▲ | -0.090▼ | 0.246▲ | 0.677▲ |
| RSI | 49.856▼ | 49.970▼ | 48.880▼ | 48.840▼ | 41.214▼ |
| STOCH | 38.672 | 49.995 | 38.512 | 51.700 | 31.636 |
| WILL %R | -81.250▼ | -34.211 | -51.923 | -40.081 | -71.823 |
| CCI | -133.179▼ | 94.379 | 20.940 | 5.712 | -35.562 |
| MA | $BMI Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 04:26 PM
In the latest trading session, Badger Meter (BMI) closed at $177.38, marking a -1.53% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.35% for the day. At ...
|
|
Monday, December 08, 2025 03:00 PM
In the latest trading session, Badger Meter (BMI) closed at $177.38, marking a -1.53% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.35% for the day. At ...
|
|
Monday, December 08, 2025 04:03 AM
Fintel reports that on December 8, 2025, JP Morgan maintained coverage of Badger Meter (NYSE:BMI) with a Overweight recommendation. Analyst Price Forecast Suggests 23.77% Upside As of December 6, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 176.48 | 179.14 | 174.57 | 177.44 | 265,476 |
| 09/12/25 | 176.94 | 180.49 | 175.35 | 176.00 | 202,800 |
| 08/12/25 | 180.23 | 182.01 | 176.57 | 177.38 | 168,000 |
| 05/12/25 | 178.26 | 181.47 | 176.84 | 180.14 | 237,200 |
| 04/12/25 | 176.85 | 179.40 | 174.88 | 177.81 | 158,400 |
| 03/12/25 | 175.12 | 178.50 | 173.335 | 178.30 | 196,471 |
| 02/12/25 | 175.39 | 175.98 | 173.33 | 174.59 | 189,900 |
| 01/12/25 | 175.76 | 177.26 | 172.81 | 173.29 | 265,100 |
| 28/11/25 | 177.50 | 178.60 | 176.00 | 178.54 | 135,572 |
| 26/11/25 | 181.58 | 182.40 | 176.91 | 176.91 | 446,700 |
|
|
||||
|
|
||||
|
|