Badger Meter, Inc (BMI) Stock Price

176.91 ▼ -5.69 (-3.12%)
Open: 181.58 Vol: 446.7K Day's range: 176.91 - 182.40 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.50▼ 178.50▼ 178.60▼ 176.59▲ 179.72▼
MA10 178.75▼ 179.35▼ 180.28▼ 175.23▲ 179.61▼
MA20 178.84▼ 180.81▼ 180.19▼ 179.93▼ 184.99▼
MA50 179.35▼ 179.10▼ 175.19▲ 179.52▼ 205.35▼
MA100 180.84▼ 175.28▲ 179.23▼ 187.77▼ 196.61▼
MA200 180.08▼ 179.81▼ 181.66▼ 203.91▼ 157.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.595▼ -0.718▼ -0.162▼ 0.168▲
RSI 28.714▼ 36.897▼ 44.827▼ 47.010▼ 40.534▼
STOCH 46.267     16.360▼ 16.755▼ 41.146     33.415    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.847     -73.256    
CCI -288.556▼ -110.770▼ -136.770▼ -1.318     -30.281    
Latest Filters Detected On BMI
RSI $BMI RSI(14) Crossed Below 50 Set Alert
MA $BMI Price Crossed Below MA(50) Set Alert
MA $BMI Price Crossed Below MA(26) Set Alert
MA $BMI Price Crossed Below MA(13) Set Alert
Badger Meter, Inc News
Badger Meter (BMI) Declares Quarterly Dividend of $0.40 per Share
Tuesday, November 25, 2025 09:52 PM
Badger Meter, Inc. (NYSE:BMI) is included among the 15 Best Stocks to Buy for Medium Term. On‌ November 7, Badger Meter, Inc. (NYSE:BMI) ann‍ounced that‍ its Boar‍d of Directors declared a regular ...
ORMP: Advancing Clinical Activities, Generating Gains From Investment Portfolio, New Rights Plan Adopted
Monday, November 24, 2025 10:48 AM
ORMP READ THE FULL ORMP RESEARCH REPORT ADVANCING ORMD-0801 THROUGH CLINICAL STUDIES Trial will focus on key patient subpopulations that have responded to ORMD-0801 following analysis of earlier trial ...
Is It Smart To Buy Badger Meter, Inc. (NYSE:BMI) Before It Goes Ex-Dividend?
Sunday, November 16, 2025 05:01 AM
Badger Meter, Inc. ( NYSE:BMI ) stock is about to trade ex-dividend in four days. The ex-dividend date is usually ...
BMI historical stock data
date open high low close volume
26/11/25 181.58 182.40 176.91 176.91 446,700
25/11/25 179.40 184.41 178.82 182.60 272,100
24/11/25 177.02 179.51 175.03 177.82 322,500
21/11/25 168.76 179.52 168.25 177.46 541,600
20/11/25 171.72 174.19 167.02 168.16 313,000
19/11/25 172.38 173.84 168.70 169.05 185,300
18/11/25 174.06 174.265 170.17 172.04 214,681
17/11/25 175.50 176.68 173.77 174.59 261,900
14/11/25 175.10 177.71 173.10 175.90 310,100
13/11/25 184.02 186.365 177.29 177.80 231,132
Quote Details
52wk Low:162.171
52wk High:256.08
Vol:446.7K
Avg Vol(3m):7.5M
1Y Chng:-23.29%
1M Chng:-0.55%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.38B