| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.51▼ | 146.91▼ | 147.16▼ | 150.97▼ | 148.32▼ |
| MA10 | 146.72▼ | 147.50▼ | 148.78▼ | 150.09▼ | 152.32▼ |
| MA20 | 146.85▼ | 149.21▼ | 150.62▼ | 149.02▼ | 165.26▼ |
| MA50 | 147.43▼ | 150.94▼ | 150.33▼ | 154.19▼ | 191.01▼ |
| MA100 | 149.20▼ | 150.34▼ | 149.22▼ | 166.45▼ | 197.61▼ |
| MA200 | 150.72▼ | 149.10▼ | 151.40▼ | 182.82▼ | 163.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.279▼ | -0.676▼ | 0.492▲ | -0.992▼ |
| RSI | 29.700▼ | 20.720▼ | 26.184▼ | 42.192▼ | 32.178▼ |
| STOCH | 52.293 | 9.525▼ | 6.541▼ | 52.705 | 26.745 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.942▼ | -85.640▼ |
| CCI | -189.677▼ | -131.347▼ | -111.458▼ | -43.435 | -69.655 |
|
Tuesday, March 24, 2026 03:00 PM
In the latest trading session, Badger Meter (BMI) closed at $150.64, marking a -2.07% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.37%. On the other hand, ...
|
|
Wednesday, March 11, 2026 08:16 PM
Badger Meter, Inc. (NYSE:BMI) is one of the 11 Best Water Management Stocks to Buy. On February 13, 2026, Badger Meter, Inc. (NYSE:BMI) announced a regular quarterly cash dividend of $0.40 per share, ...
|
|
Thursday, February 19, 2026 08:27 AM
Investors in Badger Meter Inc (Symbol: BMI) saw new options begin trading today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BMI options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 150.27 | 151.83 | 145.71 | 145.81 | 375,865 |
| 26/03/26 | 152.48 | 155.53 | 150.73 | 151.18 | 249,267 |
| 25/03/26 | 152.90 | 153.86 | 148.91 | 153.37 | 244,600 |
| 24/03/26 | 152.61 | 153.3975 | 150.03 | 150.64 | 181,080 |
| 23/03/26 | 150.55 | 155.744 | 148.485 | 153.83 | 439,453 |
| 20/03/26 | 148.35 | 149.49 | 146.79 | 147.94 | 379,010 |
| 19/03/26 | 146.05 | 149.65 | 146.01 | 148.41 | 292,193 |
| 18/03/26 | 150.78 | 151.94 | 147.72 | 147.89 | 269,377 |
| 17/03/26 | 152.50 | 155.71 | 146.04 | 150.00 | 378,551 |
| 16/03/26 | 148.78 | 153.25 | 146.08 | 151.86 | 446,389 |
|
|
||||
|
|
||||
|
|