| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.19▲ | 159.41▼ | 159.15▲ | 158.71▲ | 156.32▲ |
| MA10 | 159.18▲ | 159.51▼ | 160.28▼ | 156.37▲ | 166.67▼ |
| MA20 | 159.37▼ | 160.47▼ | 159.68▼ | 155.00▲ | 173.60▼ |
| MA50 | 159.55▼ | 159.62▼ | 158.67▲ | 168.18▼ | 194.86▼ |
| MA100 | 160.48▼ | 158.43▲ | 154.16▲ | 173.93▼ | 198.55▼ |
| MA200 | 159.76▼ | 153.58▲ | 159.82▼ | 194.44▼ | 161.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.250▼ | -0.310▼ | 1.872▲ | -1.347▼ |
| RSI | 46.667▼ | 45.897▼ | 49.390▼ | 49.512▼ | 37.821▼ |
| STOCH | 46.002 | 18.196▼ | 10.809▼ | 77.073 | 29.234 |
| WILL %R | -57.312 | -88.000▼ | -86.747▼ | -20.311▲ | -57.518 |
| CCI | 42.428 | -74.277 | -94.503 | 92.318 | -79.369 |
| RSI | $BMI RSI(14) Crossed Below 50 | Set Alert |
|
Friday, February 20, 2026 04:35 PM
In the latest trading session, Badger Meter (BMI) closed at $159.37, marking a -1.56% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.69%. Elsewhere, the ...
|
|
Thursday, February 19, 2026 05:27 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 162.13 | 163.16 | 158.69 | 159.37 | 201,200 |
| 19/02/26 | 157.51 | 162.43 | 157.50 | 161.89 | 304,200 |
| 18/02/26 | 158.60 | 161.81 | 155.60 | 158.20 | 568,200 |
| 17/02/26 | 159.15 | 161.07 | 156.80 | 159.19 | 469,200 |
| 13/02/26 | 159.21 | 159.985 | 154.73 | 154.88 | 469,639 |
| 12/02/26 | 160.13 | 162.45 | 156.10 | 158.41 | 495,400 |
| 11/02/26 | 154.42 | 160.81 | 151.505 | 156.92 | 521,398 |
| 10/02/26 | 151.92 | 158.8799 | 151.75 | 153.05 | 569,831 |
| 09/02/26 | 150.60 | 153.11 | 149.32 | 150.58 | 447,800 |
| 06/02/26 | 148.01 | 151.86 | 147.15 | 151.23 | 343,091 |
|
|
||||
|
|
||||
|
|