| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.07▼ | 148.20▼ | 147.89▲ | 149.22▼ | 151.04▼ |
| MA10 | 148.44▼ | 147.81▲ | 147.81▲ | 148.06▼ | 154.91▼ |
| MA20 | 148.31▼ | 147.67▲ | 148.29▼ | 150.22▼ | 167.36▼ |
| MA50 | 147.83▲ | 148.51▼ | 148.16▼ | 156.36▼ | 191.77▼ |
| MA100 | 147.72▲ | 148.09▼ | 147.83▲ | 168.03▼ | 198.00▼ |
| MA200 | 148.54▼ | 148.05▼ | 152.30▼ | 185.24▼ | 163.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.179▲ | 0.037▲ | 0.396▲ | -1.163▼ |
| RSI | 47.306▼ | 49.466▼ | 48.594▼ | 43.622▼ | 33.230▼ |
| STOCH | 28.372 | 58.887 | 47.482 | 50.480 | 29.153 |
| WILL %R | -64.734 | -53.488 | -45.600 | -61.912 | -81.520▼ |
| CCI | -94.384 | 60.067 | 76.937 | 15.998 | -71.777 |
|
Thursday, March 12, 2026 12:16 AM
Badger Meter, Inc. (NYSE:BMI) is one of the 11 Best Water Management Stocks to Buy. On February 13, 2026, Badger Meter, Inc. (NYSE:BMI) announced a regular quarterly cash dividend of $0.40 per share, ...
|
|
Friday, February 13, 2026 08:45 AM
MILWAUKEE--(BUSINESS WIRE)--The Badger Meter, Inc. (NYSE:BMI) Board of Directors today declared a regular quarterly cash dividend of $0.40 per share to shareholders of record on February 27, 2026, ...
|
|
Thursday, February 12, 2026 01:32 AM
Badger Meter (NYSE:BMI) has outperformed the market over the past 10 years by 3.37% on an annualized basis producing an average annual return of 16.99%. Currently, Badger Meter has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 148.35 | 149.49 | 146.79 | 147.94 | 379,010 |
| 19/03/26 | 146.05 | 149.65 | 146.01 | 148.41 | 292,193 |
| 18/03/26 | 150.78 | 151.94 | 147.72 | 147.89 | 269,377 |
| 17/03/26 | 152.50 | 155.71 | 146.04 | 150.00 | 378,551 |
| 16/03/26 | 148.78 | 153.25 | 146.08 | 151.86 | 446,389 |
| 13/03/26 | 145.94 | 148.47 | 143.99 | 146.59 | 485,951 |
| 12/03/26 | 145.32 | 146.50 | 143.16 | 144.30 | 129,826 |
| 11/03/26 | 147.20 | 149.03 | 144.40 | 146.84 | 167,921 |
| 10/03/26 | 148.97 | 149.91 | 146.07 | 147.20 | 133,460 |
| 09/03/26 | 145.55 | 150.86 | 143.40 | 149.54 | 353,702 |
|
|
||||
|
|
||||
|
|