| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.27▲ | 169.02▲ | 168.99▲ | 169.85▼ | 174.59▼ |
| MA10 | 169.17▲ | 168.92▲ | 170.25▼ | 170.88▼ | 177.55▼ |
| MA20 | 168.83▲ | 170.44▼ | 170.24▼ | 174.03▼ | 178.61▼ |
| MA50 | 168.78▲ | 169.13▲ | 169.63▲ | 176.84▼ | 199.62▼ |
| MA100 | 170.13▼ | 169.71▲ | 172.50▼ | 178.52▼ | 198.78▼ |
| MA200 | 169.92▼ | 173.01▼ | 177.01▼ | 199.11▼ | 160.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.187▼ | -0.205▼ | -0.308▼ | 0.257▲ |
| RSI | 60.741▲ | 49.323▼ | 49.214▼ | 43.495▼ | 36.891▼ |
| STOCH | 73.754 | 39.420 | 15.647▼ | 42.812 | 37.483 |
| WILL %R | -0.606▲ | -68.773 | -69.510 | -67.859 | -85.136▼ |
| CCI | 107.209▲ | -8.731 | -63.372 | -46.169 | -158.300▼ |
| MA | $BMI Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 24, 2026 03:23 AM
Badger Meter, Inc. (NYSE:BMI) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 7, Barclays analyst William Grippin launched coverage of Badger Meter, Inc. (NYSE:BMI) with ...
|
|
Monday, January 12, 2026 03:00 PM
In the latest trading session, Badger Meter (BMI) closed at $171.63, marking a -1.71% move from the previous day. This change lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow gained 0.17%, ...
|
|
Saturday, January 10, 2026 08:25 AM
Looking at the cash flow statement, we can see that the 42% increase in SBC slightly impacted earnings, reporting mid-teen growth, but when adjusting for cash add-backs, operating and free cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 171.15 | 173.125 | 168.08 | 169.52 | 174,924 |
| 22/01/26 | 171.90 | 173.50 | 170.2375 | 172.13 | 208,613 |
| 21/01/26 | 166.71 | 172.335 | 163.50 | 170.14 | 365,152 |
| 20/01/26 | 168.13 | 169.275 | 163.90 | 165.76 | 239,138 |
| 16/01/26 | 170.48 | 172.06 | 167.45 | 171.68 | 273,623 |
| 15/01/26 | 172.58 | 172.58 | 167.475 | 170.56 | 336,713 |
| 14/01/26 | 171.36 | 173.50 | 167.82 | 171.00 | 278,163 |
| 13/01/26 | 171.84 | 175.65 | 168.74 | 171.80 | 211,461 |
| 12/01/26 | 173.70 | 175.68 | 171.06 | 171.63 | 235,550 |
| 09/01/26 | 174.65 | 176.015 | 170.50 | 174.61 | 213,998 |
|
|
||||
|
|
||||
|
|