| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.71▼ | 242.82▼ | 243.11▼ | 245.61▼ | 245.26▼ |
| MA10 | 242.65▲ | 243.49▼ | 243.58▼ | 247.81▼ | 228.83▲ |
| MA20 | 242.71▼ | 243.88▼ | 244.66▼ | 246.84▼ | 215.83▲ |
| MA50 | 243.51▼ | 245.58▼ | 246.71▼ | 224.22▲ | 211.84▲ |
| MA100 | 243.88▼ | 247.05▼ | 247.98▼ | 215.68▲ | 186.54▲ |
| MA200 | 244.97▼ | 247.57▼ | 243.11▼ | 215.15▲ | 146.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.048▼ | -0.147▼ | -2.138▼ | 4.674▲ |
| RSI | 45.910▼ | 40.826▼ | 38.769▼ | 53.173▲ | 63.155▲ |
| STOCH | 48.326 | 39.296 | 43.073 | 17.819▼ | 92.586▲ |
| WILL %R | -56.118 | -58.121 | -71.917 | -89.045▼ | -14.195▲ |
| CCI | -47.061 | -73.783 | -106.963▼ | -161.689▼ | 79.232 |
|
Friday, June 13, 2025 09:39 AM
market open • as of Jun 12, 12:00 AM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Wednesday, June 11, 2025 09:56 AM
Badger Meter, Inc. (NYSE: BMI) today announced the release of its 2024 Sustainability Report, highlighting ongoing progress and dedication to value-enhancing Environmental, Social and Governance ("ESG ...
|
|
Tuesday, June 10, 2025 06:50 AM
BMI is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Computer and Technology stock. BMI has a Momentum Style Score of A, and shares are up 5.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 242.97 | 247.51 | 241.11 | 242.75 | 165,200 |
| 12/06/25 | 243.07 | 246.75 | 243.07 | 244.63 | 137,400 |
| 11/06/25 | 248.48 | 249.48 | 243.89 | 245.33 | 162,200 |
| 10/06/25 | 247.745 | 249.75 | 246.20 | 247.49 | 97,123 |
| 09/06/25 | 248.12 | 249.20 | 245.21 | 247.83 | 168,602 |
| 06/06/25 | 252.53 | 252.53 | 245.15 | 246.90 | 215,600 |
| 05/06/25 | 249.17 | 251.45 | 246.21 | 248.17 | 224,193 |
| 04/06/25 | 254.45 | 255.26 | 249.06 | 249.06 | 191,352 |
| 03/06/25 | 252.25 | 256.08 | 251.515 | 254.17 | 261,852 |
| 02/06/25 | 247.49 | 253.06 | 245.89 | 251.74 | 328,681 |
|
|
||||
|
|
||||
|
|