| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.88▼ | 128.94▼ | 128.72▼ | 132.08▼ | 131.81▼ |
| MA10 | 129.05▼ | 128.75▼ | 129.53▼ | 135.26▼ | 137.50▼ |
| MA20 | 129.22▼ | 129.57▼ | 130.01▼ | 133.62▼ | 131.51▼ |
| MA50 | 128.84▼ | 130.82▼ | 133.76▼ | 137.05▼ | 154.26▼ |
| MA100 | 129.48▼ | 134.12▼ | 134.59▼ | 134.34▼ | 184.34▼ |
| MA200 | 130.12▼ | 134.38▼ | 137.19▼ | 150.87▼ | 168.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.069▲ | 0.024▲ | -0.736▼ | 1.516▲ |
| RSI | 39.725▼ | 42.471▼ | 38.924▼ | 40.399▼ | 42.833▼ |
| STOCH | 15.659▼ | 41.184 | 19.105▼ | 34.831 | 41.435 |
| WILL %R | -87.943▼ | -84.769▼ | -81.517▼ | -87.963▼ | -64.982 |
| CCI | -142.762▼ | -43.284 | -67.944 | -118.352▼ | -52.661 |
| CDL | $BMI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 05:03 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Badger Meter, Inc. (“Badger Meter” or the “Company”) (NYSE: BMI) and reminds investors of the ...
|
|
Wednesday, July 22, 2026 05:38 AM
The developer of the world’s first frost-proof water meter in 1905, Badger Meter (NYSE:BMI) provides water control and measure equipment to various industries.
|
|
Friday, June 05, 2026 10:00 AM
Rosen Law Firm Urges Badger Meter, Inc. (NYSE: BMI) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 131.00 | 131.3562 | 128.00 | 128.70 | 253,973 |
| 14/08/26 | 130.20 | 131.97 | 127.01 | 130.82 | 500,852 |
| 13/08/26 | 135.59 | 136.085 | 130.00 | 130.43 | 277,660 |
| 12/08/26 | 135.51 | 135.51 | 130.30 | 134.77 | 382,170 |
| 11/08/26 | 135.73 | 137.74 | 134.44 | 135.68 | 164,820 |
| 10/08/26 | 138.84 | 138.84 | 135.42 | 136.44 | 207,593 |
| 07/08/26 | 136.37 | 140.15 | 136.37 | 138.86 | 198,907 |
| 06/08/26 | 140.85 | 141.05 | 136.61 | 137.17 | 229,307 |
| 05/08/26 | 140.47 | 140.955 | 138.83 | 139.44 | 192,140 |
| 04/08/26 | 137.36 | 140.95 | 134.065 | 140.26 | 362,935 |
|
|
||||
|
|
||||
|
|