| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.98▲ | 155.69▲ | 155.95▲ | 151.44▲ | 149.18▲ |
| MA10 | 155.52▲ | 156.16▲ | 155.49▲ | 151.42▲ | 151.04▲ |
| MA20 | 155.52▲ | 155.62▲ | 154.07▲ | 149.78▲ | 164.30▼ |
| MA50 | 156.01▲ | 153.08▲ | 152.00▲ | 152.86▲ | 190.12▼ |
| MA100 | 155.50▲ | 152.02▲ | 151.04▲ | 165.19▼ | 197.28▼ |
| MA200 | 153.72▲ | 150.66▲ | 150.55▲ | 181.00▼ | 164.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | -0.139▼ | 0.102▲ | 1.065▲ | -0.040▼ |
| RSI | 63.824▲ | 60.195▲ | 61.269▲ | 56.924▲ | 42.265▼ |
| STOCH | 73.238 | 57.025 | 76.504 | 52.044 | 30.795 |
| WILL %R | -4.419▲ | -12.655▲ | -12.655▲ | -6.689▲ | -59.178 |
| CCI | 220.136▲ | 52.430 | 67.543 | 160.058▲ | -32.755 |
|
Saturday, April 04, 2026 08:45 AM
While everyone is looking at what the high price of oil will do to the markets, Badger Meter and Nordson quietly grow their earnings and dividends.
|
|
Saturday, April 04, 2026 08:45 AM
While everyone is looking at what the high price of oil will do to the markets, Badger Meter and Nordson quietly grow their earnings and dividends.
|
|
Friday, April 03, 2026 08:21 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Badger Meter (NYSE:BMI) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 151.96 | 157.52 | 151.955 | 156.73 | 251,547 |
| 01/04/26 | 153.51 | 157.0662 | 153.015 | 154.21 | 179,346 |
| 31/03/26 | 149.74 | 152.595 | 147.00 | 152.35 | 222,105 |
| 30/03/26 | 151.40 | 154.56 | 147.71 | 148.10 | 392,984 |
| 27/03/26 | 150.27 | 151.83 | 145.71 | 145.81 | 375,865 |
| 26/03/26 | 152.48 | 155.53 | 150.73 | 151.18 | 249,267 |
| 25/03/26 | 152.90 | 153.86 | 148.91 | 153.37 | 244,600 |
| 24/03/26 | 152.61 | 153.3975 | 150.03 | 150.64 | 181,080 |
| 23/03/26 | 150.55 | 155.744 | 148.485 | 153.83 | 439,453 |
| 20/03/26 | 148.35 | 149.49 | 146.79 | 147.94 | 379,010 |
|
|
||||
|
|
||||
|
|