| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.37▲ | 145.72▲ | 145.45▲ | 146.89▼ | 152.42▼ |
| MA10 | 146.54▼ | 145.41▲ | 145.43▲ | 147.94▼ | 157.57▼ |
| MA20 | 146.28▲ | 145.44▲ | 145.85▲ | 152.59▼ | 168.98▼ |
| MA50 | 145.46▲ | 146.23▲ | 146.46▲ | 158.96▼ | 192.26▼ |
| MA100 | 145.54▲ | 146.61▼ | 149.87▼ | 169.79▼ | 198.29▼ |
| MA200 | 145.80▲ | 150.31▼ | 152.22▼ | 187.76▼ | 162.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.184▲ | 0.132▲ | -0.293▼ | -1.403▼ |
| RSI | 56.434▲ | 55.227▲ | 51.618▲ | 40.025▼ | 31.920▼ |
| STOCH | 35.726 | 50.367 | 48.180 | 29.337 | 29.293 |
| WILL %R | -59.813 | -28.158 | -28.158 | -80.827▼ | -84.355▼ |
| CCI | -13.987 | 72.467 | 94.869 | -63.527 | -97.959 |
| CDL | $BMI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 12:16 AM
Badger Meter, Inc. (NYSE:BMI) is one of the 11 Best Water Management Stocks to Buy. On February 13, 2026, Badger Meter, Inc. (NYSE:BMI) announced a regular quarterly cash dividend of $0.40 per share, ...
|
|
Friday, February 13, 2026 08:45 AM
MILWAUKEE--(BUSINESS WIRE)--The Badger Meter, Inc. (NYSE:BMI) Board of Directors today declared a regular quarterly cash dividend of $0.40 per share to shareholders of record on February 27, 2026, ...
|
|
Thursday, February 12, 2026 01:32 AM
Badger Meter (NYSE:BMI) has outperformed the market over the past 10 years by 3.37% on an annualized basis producing an average annual return of 16.99%. Currently, Badger Meter has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 145.94 | 148.47 | 143.99 | 146.59 | 485,951 |
| 12/03/26 | 145.32 | 146.50 | 143.16 | 144.30 | 129,826 |
| 11/03/26 | 147.20 | 149.03 | 144.40 | 146.84 | 167,921 |
| 10/03/26 | 148.97 | 149.91 | 146.07 | 147.20 | 133,460 |
| 09/03/26 | 145.55 | 150.86 | 143.40 | 149.54 | 353,702 |
| 06/03/26 | 143.56 | 149.077 | 143.395 | 148.85 | 356,411 |
| 05/03/26 | 146.87 | 148.54 | 143.88 | 146.00 | 356,700 |
| 04/03/26 | 149.10 | 150.115 | 146.395 | 149.11 | 185,435 |
| 03/03/26 | 147.52 | 150.00 | 144.135 | 148.76 | 561,612 |
| 02/03/26 | 147.96 | 153.35 | 144.25 | 152.20 | 445,600 |
|
|
||||
|
|
||||
|
|