| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.86▲ | 186.11▲ | 185.68▲ | 182.56▲ | 181.36▲ |
| MA10 | 186.26▼ | 185.37▲ | 184.63▲ | 183.84▲ | 180.19▲ |
| MA20 | 186.28▼ | 184.25▲ | 182.99▲ | 181.33▲ | 194.77▼ |
| MA50 | 185.35▲ | 182.32▲ | 182.91▲ | 180.11▲ | 208.06▼ |
| MA100 | 183.98▲ | 183.06▲ | 183.71▲ | 197.38▼ | 195.91▼ |
| MA200 | 182.37▲ | 183.53▲ | 180.91▲ | 206.53▼ | 156.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.154▲ | 0.510▲ | 0.283▲ | -0.133▼ |
| RSI | 54.088▲ | 68.951▲ | 66.713▲ | 56.292▲ | 44.337▼ |
| STOCH | 17.967▼ | 73.129 | 73.056 | 35.928 | 36.965 |
| WILL %R | -54.878 | -23.709▲ | -13.150▲ | -63.698 | -53.645 |
| CCI | -32.050 | 68.704 | 87.980 | 55.786 | 18.908 |
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Urban One 2025 Third Quarter Earnings Call. As a reminder, this ...
|
|
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Madrigal Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-5.08 EPS, expectations were $-2.03702. Operator: Good morning, and ...
|
|
Tuesday, November 04, 2025 05:13 AM
Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative products with effective oral delivery, today announced the presentation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 184.10 | 187.315 | 183.105 | 186.19 | 136,714 |
| 04/11/25 | 179.59 | 183.63 | 177.00 | 183.08 | 187,140 |
| 03/11/25 | 180.00 | 182.68 | 176.89 | 181.93 | 316,800 |
| 31/10/25 | 180.36 | 182.72 | 180.00 | 180.45 | 433,200 |
| 30/10/25 | 183.26 | 185.63 | 180.18 | 181.13 | 239,100 |
| 29/10/25 | 185.52 | 186.53 | 181.99 | 183.00 | 210,700 |
| 28/10/25 | 182.50 | 185.76 | 180.00 | 185.50 | 254,827 |
| 27/10/25 | 188.40 | 189.23 | 182.41 | 183.17 | 373,800 |
| 24/10/25 | 189.01 | 189.01 | 186.10 | 187.29 | 206,200 |
| 23/10/25 | 182.50 | 188.19 | 181.45 | 186.62 | 520,500 |
|
|
||||
|
|
||||
|
|