| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.38▼ | 156.25▼ | 156.83▼ | 154.77▲ | 158.78▼ |
| MA10 | 156.12▼ | 157.18▼ | 157.53▼ | 151.65▲ | 169.21▼ |
| MA20 | 156.40▼ | 157.54▼ | 157.87▼ | 157.05▼ | 174.68▼ |
| MA50 | 157.14▼ | 157.13▼ | 153.73▲ | 169.68▼ | 195.92▼ |
| MA100 | 157.65▼ | 153.40▲ | 152.07▲ | 174.54▼ | 198.56▼ |
| MA200 | 158.01▼ | 153.49▲ | 162.21▼ | 195.76▼ | 161.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.379▼ | -0.573▼ | 1.176▲ | -1.846▼ |
| RSI | 34.980▼ | 38.935▼ | 44.292▼ | 44.446▼ | 34.032▼ |
| STOCH | 9.533▼ | 10.931▼ | 27.896 | 66.055 | 27.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.964 | -70.380 |
| CCI | -104.201▼ | -180.971▼ | -212.850▼ | 63.712 | -126.075▼ |
|
Friday, February 13, 2026 01:45 PM
Board of Directors today declared a regular quarterly cash dividend of $0.40 per share to shareholders of record on February 27, 2026, payable March 13, 2026.
|
|
Thursday, February 12, 2026 05:32 AM
Buying $100 In BMI: If an investor had bought $100 of BMI stock 10 years ago, it would be worth $483.43 today based on a price of $156.92 for BMI at the time of writing.
|
|
Tuesday, February 10, 2026 01:54 PM
Badger Meter reports strong customer demand for its cellular AMI solution, underscoring traction in its core water metering technology. The company integrates SmartCover into its BlueEdge platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 159.21 | 159.985 | 154.73 | 154.88 | 469,639 |
| 12/02/26 | 160.13 | 162.45 | 156.10 | 158.41 | 495,400 |
| 11/02/26 | 154.42 | 160.81 | 151.505 | 156.92 | 521,398 |
| 10/02/26 | 151.92 | 158.8799 | 151.75 | 153.05 | 569,831 |
| 09/02/26 | 150.60 | 153.11 | 149.32 | 150.58 | 447,800 |
| 06/02/26 | 148.01 | 151.86 | 147.15 | 151.23 | 343,091 |
| 05/02/26 | 145.94 | 151.21 | 144.50 | 145.88 | 515,420 |
| 04/02/26 | 149.64 | 151.44 | 146.14 | 146.31 | 359,500 |
| 03/02/26 | 151.60 | 153.30 | 144.75 | 147.43 | 694,363 |
| 02/02/26 | 145.01 | 151.83 | 144.565 | 151.83 | 580,358 |
|
|
||||
|
|
||||
|
|