| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.63▼ | 173.68▼ | 173.85▼ | 177.73▼ | 181.08▼ |
| MA10 | 172.31▲ | 173.91▼ | 174.96▼ | 179.44▼ | 189.91▼ |
| MA20 | 172.80▼ | 175.16▼ | 176.87▼ | 182.27▼ | 216.38▼ |
| MA50 | 173.93▼ | 177.32▼ | 177.96▼ | 196.01▼ | 212.64▼ |
| MA100 | 174.77▼ | 178.31▼ | 180.29▼ | 218.16▼ | 193.43▼ |
| MA200 | 176.79▼ | 180.72▼ | 184.26▼ | 213.39▼ | 153.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.144▼ | -0.456▼ | 0.192▲ | -6.089▼ |
| RSI | 44.932▼ | 34.425▼ | 34.636▼ | 31.657▼ | 32.263▼ |
| STOCH | 68.550 | 34.137 | 23.556 | 33.130 | 5.958▼ |
| WILL %R | -34.626 | -81.804▼ | -86.771▼ | -93.195▼ | -98.528▼ |
| CCI | 62.751 | -123.783▼ | -123.723▼ | -183.456▼ | -81.124 |
|
Monday, September 15, 2025 04:28 PM
The latest trading day saw Badger Meter (BMI) settling at $179.76, representing a +1.1% change from its previous close.
|
|
Sunday, September 14, 2025 05:36 PM
Gabelli Funds reviews Q2 2025 performance, portfolio strategy, and M&A moves. Explore small-cap insights and future positioning—read the full fund update now.
|
|
Thursday, September 11, 2025 01:34 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 177.17 | 177.545 | 171.38 | 172.56 | 680,774 |
| 16/09/25 | 180.06 | 180.88 | 176.27 | 177.25 | 448,144 |
| 15/09/25 | 177.46 | 180.68 | 177.46 | 179.76 | 369,300 |
| 12/09/25 | 179.75 | 180.18 | 175.92 | 177.80 | 315,300 |
| 11/09/25 | 177.37 | 181.96 | 176.53 | 181.29 | 323,400 |
| 10/09/25 | 179.42 | 181.65 | 175.02 | 177.48 | 379,500 |
| 09/09/25 | 183.26 | 183.26 | 174.25 | 179.44 | 461,900 |
| 08/09/25 | 183.35 | 183.82 | 181.12 | 182.71 | 255,200 |
| 05/09/25 | 184.00 | 185.04 | 180.72 | 182.83 | 269,900 |
| 04/09/25 | 182.41 | 183.25 | 179.97 | 183.25 | 243,000 |
|
|
||||
|
|
||||
|
|