| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.04▲ | 180.34▲ | 179.98▲ | 184.85▼ | 185.69▼ |
| MA10 | 180.98▲ | 179.92▲ | 180.87▲ | 185.73▼ | 202.87▼ |
| MA20 | 180.58▲ | 181.02▲ | 182.78▼ | 187.28▼ | 221.08▼ |
| MA50 | 179.80▲ | 183.82▼ | 185.37▼ | 210.00▼ | 214.40▼ |
| MA100 | 180.71▲ | 185.28▼ | 186.84▼ | 219.81▼ | 192.64▼ |
| MA200 | 182.71▼ | 187.12▼ | 187.95▼ | 215.51▼ | 152.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.225▲ | -0.152▼ | 1.125▲ | -6.670▼ |
| RSI | 74.916▲ | 46.253▼ | 40.878▼ | 34.239▼ | 35.294▼ |
| STOCH | 77.470 | 56.737 | 26.567 | 34.552 | 6.277▼ |
| WILL %R | -13.084▲ | -36.842 | -65.228 | -81.771▼ | -96.369▼ |
| CCI | 141.683▲ | 64.920 | -25.297 | -208.778▼ | -87.654 |
|
Friday, August 22, 2025 03:51 AM
Badger Meter, Inc. ( NYSE:BMI ) will increase its dividend on the 5th of September to $0.40, which is 18% higher ...
|
|
Friday, July 25, 2025 07:22 AM
Water control and measure company Badger Meter (NYSE:BMI) reported Q2 CY2025 results , with sales up 9.9% year on year to $238.1 million. Its non-GAAP profit of $1.17 per share was 6.7% below ...
|
|
Friday, July 25, 2025 03:48 AM
Badger Meter, Inc. (NYSE:BMI) was recently included on our list of Dividend Champion vs Aristocrats: 12 Under the Radar Stocks to Buy. Badger Meter, Inc. (NYSE:BMI) is recognized as a top-tier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 181.27 | 182.50 | 178.41 | 181.23 | 258,244 |
| 29/08/25 | 186.25 | 186.81 | 181.89 | 182.92 | 413,000 |
| 28/08/25 | 188.72 | 188.72 | 183.95 | 186.49 | 253,700 |
| 27/08/25 | 184.66 | 188.68 | 184.66 | 188.40 | 361,000 |
| 26/08/25 | 184.95 | 187.64 | 184.92 | 185.19 | 611,500 |
| 25/08/25 | 189.90 | 191.92 | 184.92 | 185.07 | 235,600 |
| 22/08/25 | 184.92 | 190.79 | 184.88 | 189.29 | 297,500 |
| 21/08/25 | 187.00 | 187.00 | 181.535 | 183.45 | 333,247 |
| 20/08/25 | 187.53 | 188.52 | 185.62 | 187.60 | 220,900 |
| 19/08/25 | 186.86 | 188.96 | 185.86 | 187.66 | 159,600 |
|
|
||||
|
|
||||
|
|