| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.09▼ | 116.09▼ | 117.92▼ | 149.44▼ | 144.25▼ |
| MA10 | 115.88▼ | 119.50▼ | 130.43▼ | 151.95▼ | 148.34▼ |
| MA20 | 116.16▼ | 132.33▼ | 143.47▼ | 151.68▼ | 160.04▼ |
| MA50 | 118.60▼ | 148.18▼ | 151.89▼ | 151.99▼ | 186.61▼ |
| MA100 | 128.46▼ | 152.14▼ | 152.62▼ | 162.54▼ | 196.06▼ |
| MA200 | 142.36▼ | 152.47▼ | 150.94▼ | 176.38▼ | 164.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | -1.105▼ | -3.928▼ | -2.234▼ | -1.528▼ |
| RSI | 34.783▼ | 13.407▼ | 8.989▼ | 23.536▼ | 25.632▼ |
| STOCH | 56.446 | 3.138▼ | 4.903▼ | 53.769 | 32.108 |
| WILL %R | -70.620 | -98.581▼ | -98.762▼ | -99.081▼ | -99.282▼ |
| CCI | -39.765 | -83.565 | -86.395 | -409.763▼ | -231.238▼ |
| ▼ RSI | $BMI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $BMI MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $BMI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BMI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BMI Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $BMI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BMI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BMI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMI Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 18, 2026 11:53 PM
Water control and measurement company Badger Meter (NYSE:BMI) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 9% year on year to $202.3 million. Its non-GAAP profit of $0.93 ...
|
|
Saturday, April 18, 2026 12:16 AM
Despite a decline in revenue and operating margins, Badger Meter Inc (BMI) remains optimistic about future growth through strategic acquisitions and strong market drivers.
|
|
Friday, April 17, 2026 01:51 PM
Shares of water control and measurement company Badger Meter (NYSE:BMI) fell 18.9% in the afternoon session after the company reported underwhelming first quarter results: sales, adjusted operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 121.44 | 128.47 | 115.105 | 115.54 | 3,680,689 |
| 16/04/26 | 157.81 | 159.145 | 152.29 | 152.29 | 615,351 |
| 15/04/26 | 160.30 | 161.275 | 156.64 | 157.02 | 203,675 |
| 14/04/26 | 161.84 | 162.44 | 160.20 | 161.35 | 288,978 |
| 13/04/26 | 154.14 | 162.43 | 154.14 | 161.00 | 432,239 |
| 10/04/26 | 156.05 | 156.05 | 153.755 | 155.23 | 418,640 |
| 09/04/26 | 153.84 | 156.35 | 153.02 | 155.41 | 214,326 |
| 08/04/26 | 156.90 | 157.65 | 152.91 | 154.27 | 210,653 |
| 07/04/26 | 153.76 | 155.58 | 150.48 | 151.93 | 326,149 |
| 06/04/26 | 156.80 | 158.7136 | 153.2666 | 155.42 | 261,025 |
|
|
||||
|
|
||||
|
|