| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.30▼ | 169.67▼ | 169.70▼ | 173.88▼ | 180.11▼ |
| MA10 | 169.50▼ | 170.02▼ | 170.85▼ | 180.28▼ | 178.79▼ |
| MA20 | 169.59▼ | 171.08▼ | 172.40▼ | 182.06▼ | 187.67▼ |
| MA50 | 170.32▼ | 173.46▼ | 178.50▼ | 179.64▼ | 206.17▼ |
| MA100 | 171.06▼ | 179.26▼ | 181.35▼ | 190.95▼ | 196.30▼ |
| MA200 | 172.92▼ | 181.53▼ | 181.84▼ | 204.91▼ | 157.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | 0.040▲ | -1.825▼ | -0.505▼ |
| RSI | 41.429▼ | 32.753▼ | 29.041▼ | 32.317▼ | 36.968▼ |
| STOCH | 35.712 | 17.125▼ | 14.082▼ | 16.041▼ | 31.630 |
| WILL %R | -72.034 | -93.750▼ | -93.750▼ | -98.516▼ | -99.008▼ |
| CCI | -91.890 | -86.832 | -126.393▼ | -151.828▼ | -154.840▼ |
|
Monday, November 17, 2025 11:37 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Sunday, November 16, 2025 04:33 AM
Badger Meter, Inc. ( NYSE:BMI ) stock is about to trade ex-dividend in four days. The ex-dividend date is usually ...
|
|
Friday, November 07, 2025 01:24 PM
Badger Meter, Inc. (NYSE: BMI), a global leader in smart water management solutions, today announced that its Board of Directors ("the Board") declared a regular quarterly cash dividend of $0.40 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 172.38 | 173.84 | 168.70 | 169.05 | 185,300 |
| 18/11/25 | 174.06 | 174.265 | 170.17 | 172.04 | 214,681 |
| 17/11/25 | 175.50 | 176.68 | 173.77 | 174.59 | 261,900 |
| 14/11/25 | 175.10 | 177.71 | 173.10 | 175.90 | 310,100 |
| 13/11/25 | 184.02 | 186.365 | 177.29 | 177.80 | 231,132 |
| 12/11/25 | 184.33 | 187.05 | 184.33 | 185.82 | 289,300 |
| 11/11/25 | 186.49 | 188.09 | 184.77 | 185.51 | 262,600 |
| 10/11/25 | 192.00 | 192.28 | 187.00 | 187.50 | 353,900 |
| 07/11/25 | 185.00 | 188.47 | 182.43 | 187.87 | 234,600 |
| 06/11/25 | 186.62 | 188.67 | 184.58 | 186.74 | 330,900 |
|
|
||||
|
|
||||
|
|