Badger Meter, Inc (BMI) Stock Price

135.50 ▲ +0.85 (+0.63%)
Open: 134.81 Vol: 312.25K Day's range: 131.70 - 136.50 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.03▲ 135.28▲ 135.24▲ 134.33▲ 128.70▲
MA10 134.89▲ 135.23▲ 134.83▲ 131.80▲ 123.56▲
MA20 135.29▲ 135.08▲ 135.60▼ 128.57▲ 137.73▼
MA50 135.51▼ 135.28▲ 132.96▲ 127.51▲ 165.22▼
MA100 135.02▲ 132.86▲ 130.10▲ 139.65▼ 190.14▼
MA200 135.77▼ 129.75▲ 125.22▲ 159.05▼ 166.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.249▼ 1.173▲ 1.620▲
RSI 51.002▲ 50.640▲ 53.342▲ 62.819▲ 44.134▼
STOCH 59.260     62.046     46.569     78.655     35.352    
WILL %R -31.579     -30.758     -55.364     -15.230▲ -53.530    
CCI 25.352     4.839     -30.414     93.452     15.042    
Latest Filters Detected On BMI
▲ MA $BMI MA(20) Crossed Above MA(50) Set Alert
CDL $BMI Harami Candlestick Pattern Detected Set Alert
Badger Meter, Inc News
Badger Meter Releases 2025 Sustainability Report
Monday, June 15, 2026 02:49 PM
Badger Meter, Inc. (NYSE: BMI) today announced the release of its 2025 Sustainability Report, highlighting continued progress across Environmental, Social and Governance ("ESG") priorities.
Badger Meter (BMI) stock moves -1.61%: What you should know
Wednesday, June 10, 2026 03:15 PM
In the latest trading session, Badger Meter (BMI) closed at $128.43, marking a -1.61% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.62%. Meanwhile, ...
Deadline Approaching: Badger Meter, Inc. (BMI) Shareholders Who Lost Money Urged To Contact Law Offices of Howard G. Smith
Tuesday, June 09, 2026 10:25 AM
Law Offices of Howard G. Smith reminds investors of the upcoming August 3, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Badger Meter, Inc.
BMI historical stock data
date open high low close volume
18/06/26 134.81 136.50 131.70 135.50 312,251
17/06/26 136.77 138.22 133.24 134.65 536,980
16/06/26 134.97 137.51 134.865 135.38 289,335
15/06/26 133.16 134.52 131.90 134.40 421,212
12/06/26 130.01 135.125 130.01 131.73 352,754
11/06/26 128.81 132.01 126.98 130.52 361,611
10/06/26 131.12 132.065 126.16 128.43 498,182
09/06/26 131.96 133.9799 129.1001 130.53 337,458
08/06/26 126.44 131.69 126.0001 130.34 430,247
05/06/26 128.58 130.50 125.595 126.53 251,794
Quote Details
52wk Low:112.113
52wk High:251.54
Vol:312.25K
Avg Vol(3m):10.4M
1Y Chng:-43.06%
1M Chng:+10.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.93B