Badger Meter, Inc (BMI) Stock Price

185.815 ▲ +0.305 (+0.16%)
Open: 185.385 Vol: 793 Day's range: 185.01 - 187.01 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.31▼ 185.60▲ 185.64▲ 186.69▼ 184.27▲
MA10 186.02▼ 185.72▲ 186.00▼ 184.62▲ 180.66▲
MA20 185.73▲ 186.10▼ 186.60▼ 183.85▲ 191.85▼
MA50 185.74▲ 186.83▼ 185.81▲ 180.37▲ 207.47▼
MA100 186.04▼ 185.44▲ 184.80▲ 194.53▼ 196.25▼
MA200 186.90▼ 184.85▲ 182.49▲ 205.88▼ 156.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.009▼ -0.223▼ 0.299▲ 0.525▲
RSI 49.913▼ 46.652▼ 47.421▼ 54.550▲ 44.288▼
STOCH 66.699     27.360     29.625     71.890     37.973    
WILL %R -65.840     -65.451     -67.143     -42.008     -54.774    
CCI -20.368     105.603▲ -19.993     41.684     82.674    
Latest Filters Detected On BMI
CDL $BMI Doji Candlestick Pattern Detected Set Alert
Badger Meter, Inc News
BMI historical stock data
date open high low close volume
12/11/25 185.395 187.01 185.01 185.815 197,063
11/11/25 186.49 188.09 184.77 185.51 262,600
10/11/25 192.00 192.28 187.00 187.50 353,900
07/11/25 185.00 188.47 182.43 187.87 234,600
06/11/25 186.62 188.67 184.58 186.74 330,900
05/11/25 184.76 187.235 183.105 186.19 190,616
04/11/25 179.59 183.63 177.00 183.08 187,140
03/11/25 180.00 182.68 176.89 181.93 316,800
31/10/25 180.36 182.72 180.00 180.45 433,200
30/10/25 183.26 185.63 180.18 181.13 239,100
Quote Details
52wk Low:162.171
52wk High:256.08
Vol:793
Avg Vol(3m):6.4M
1Y Chng:-14.12%
1M Chng:+3.37%
Add to Watch List