| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.96▼ | 146.58▲ | 146.28▲ | 155.07▼ | 167.76▼ |
| MA10 | 146.33▲ | 146.10▲ | 145.64▲ | 162.46▼ | 174.46▼ |
| MA20 | 146.51▲ | 145.37▲ | 144.56▲ | 168.01▼ | 177.05▼ |
| MA50 | 146.13▲ | 149.17▼ | 159.58▼ | 174.35▼ | 198.21▼ |
| MA100 | 145.73▲ | 160.21▼ | 164.95▼ | 177.15▼ | 198.65▼ |
| MA200 | 144.38▲ | 165.49▼ | 172.48▼ | 198.47▼ | 160.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.571▲ | 1.171▲ | -2.747▼ | -1.339▼ |
| RSI | 53.385▲ | 50.211▲ | 40.718▼ | 29.880▼ | 26.666▼ |
| STOCH | 75.749 | 62.518 | 66.577 | 32.664 | 33.498 |
| WILL %R | -41.102 | -28.547 | -23.714▲ | -79.639▼ | -85.999▼ |
| CCI | 79.277 | 87.412 | 98.039 | -150.867▼ | -266.157▼ |
| ▼ RSI | $BMI RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $BMI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BMI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BMI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMI Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 29, 2026 11:54 AM
Badger Meter (NYSE:BMI) has been awarded one of the world's largest water infrastructure modernization projects by the Puerto Rico Aqueduct and Sewer Authority. The project follows the integration of ...
|
|
Thursday, January 29, 2026 05:05 AM
Badger Meter, Inc. (NYSE:BMI) Q4 2025 Earnings Call Transcript January 28, 2026 Badger Meter, Inc. misses on earnings expectations. Reported EPS is $1.14 EPS, expectations were $1.15. Operator: Ladies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 142.71 | 148.2599 | 142.71 | 146.58 | 559,999 |
| 29/01/26 | 147.00 | 147.99 | 141.15 | 144.42 | 742,042 |
| 28/01/26 | 144.255 | 150.73 | 139.14 | 146.32 | 1,429,933 |
| 27/01/26 | 174.09 | 174.09 | 163.70 | 164.41 | 672,598 |
| 26/01/26 | 170.72 | 174.99 | 170.7025 | 173.60 | 226,426 |
| 23/01/26 | 171.15 | 173.125 | 168.08 | 169.52 | 174,924 |
| 22/01/26 | 171.90 | 173.50 | 170.2375 | 172.13 | 208,613 |
| 21/01/26 | 166.71 | 172.335 | 163.50 | 170.14 | 365,152 |
| 20/01/26 | 168.13 | 169.275 | 163.90 | 165.76 | 239,138 |
| 16/01/26 | 170.48 | 172.06 | 167.45 | 171.68 | 273,623 |
|
|
||||
|
|
||||
|
|