| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.57▲ | 174.41▲ | 174.33▲ | 174.85▼ | 179.64▼ |
| MA10 | 174.39▲ | 174.20▲ | 173.83▲ | 176.38▼ | 179.81▼ |
| MA20 | 174.30▲ | 173.73▲ | 174.74▼ | 179.53▼ | 179.84▼ |
| MA50 | 174.12▲ | 175.59▼ | 176.42▼ | 179.31▼ | 201.35▼ |
| MA100 | 173.57▲ | 176.80▼ | 179.29▼ | 179.94▼ | 198.51▼ |
| MA200 | 174.98▼ | 179.69▼ | 179.35▼ | 199.86▼ | 160.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.255▲ | 0.251▲ | -0.833▼ | 0.877▲ |
| RSI | 58.619▲ | 51.755▲ | 48.289▼ | 45.892▼ | 39.915▼ |
| STOCH | 81.651▲ | 68.605 | 68.208 | 40.225 | 41.779 |
| WILL %R | -15.766▲ | -34.477 | -11.995▲ | -52.348 | -74.622 |
| CCI | 72.332 | 100.522▲ | 95.650 | -87.686 | -129.901▼ |
|
Thursday, January 08, 2026 02:51 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Badger Meter (NYSE:BMI). While profit isn't the sole ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Barclays initiated coverage of Badger Meter (NYSE:BMI) with a Underweight recommendation. Analyst Price Forecast Suggests 22.41% Upside As of December 21, 2025, ...
|
|
Wednesday, January 07, 2026 10:10 AM
Now, it’s worth noting Stock Advisor’s total average return is 971 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 174.65 | 176.015 | 170.50 | 174.61 | 213,998 |
| 08/01/26 | 166.36 | 174.11 | 166.36 | 174.10 | 216,799 |
| 07/01/26 | 178.29 | 179.97 | 164.615 | 166.69 | 596,170 |
| 06/01/26 | 175.48 | 182.23 | 174.61 | 181.83 | 281,062 |
| 05/01/26 | 175.86 | 179.15 | 175.86 | 177.03 | 188,945 |
| 02/01/26 | 175.10 | 178.00 | 174.93 | 176.39 | 129,195 |
| 31/12/25 | 178.46 | 179.05 | 174.02 | 174.41 | 95,504 |
| 30/12/25 | 179.60 | 180.98 | 178.11 | 178.23 | 124,793 |
| 29/12/25 | 180.65 | 181.4551 | 179.6501 | 179.74 | 91,924 |
| 26/12/25 | 182.68 | 183.28 | 180.17 | 180.75 | 68,457 |
|
|
||||
|
|
||||
|
|