| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.78▲ | 147.43▲ | 147.09▲ | 148.98▼ | 153.35▼ |
| MA10 | 147.59▲ | 146.55▲ | 146.06▲ | 152.38▼ | 160.55▼ |
| MA20 | 147.35▲ | 145.71▲ | 146.75▲ | 154.38▼ | 171.02▼ |
| MA50 | 146.56▲ | 147.17▲ | 149.81▼ | 162.32▼ | 193.14▼ |
| MA100 | 145.70▲ | 150.21▼ | 154.08▼ | 171.38▼ | 198.35▼ |
| MA200 | 146.62▲ | 154.35▼ | 153.26▼ | 190.22▼ | 162.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.506▲ | 0.525▲ | -0.400▼ | -1.383▼ |
| RSI | 71.758▲ | 62.695▲ | 55.601▲ | 40.548▼ | 32.924▼ |
| STOCH | 54.285 | 93.068▲ | 81.005▲ | 25.915 | 28.499 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.401 | -79.609▼ |
| CCI | 249.787▲ | 153.117▲ | 194.118▲ | -99.471 | -106.677▼ |
|
Friday, February 27, 2026 07:57 PM
Badger Meter, Inc. (NYSE:BMI) ranks among the best sustainability stocks to invest in. On January 29, RBC Capital reduced its price target for Badger Meter, Inc. (NYSE:BMI) to $191 from $229, while ...
|
|
Thursday, February 19, 2026 03:59 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
|
Friday, February 13, 2026 08:45 AM
MILWAUKEE--(BUSINESS WIRE)--The Badger Meter, Inc. (NYSE:BMI) Board of Directors today declared a regular quarterly cash dividend of $0.40 per share to shareholders of record on February 27, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 143.56 | 149.077 | 143.395 | 148.85 | 356,411 |
| 05/03/26 | 146.87 | 148.54 | 143.88 | 146.00 | 356,700 |
| 04/03/26 | 149.10 | 150.115 | 146.395 | 149.11 | 185,435 |
| 03/03/26 | 147.52 | 150.00 | 144.135 | 148.76 | 561,612 |
| 02/03/26 | 147.96 | 153.35 | 144.25 | 152.20 | 445,600 |
| 27/02/26 | 153.79 | 155.44 | 149.79 | 152.43 | 471,400 |
| 26/02/26 | 158.04 | 158.04 | 154.07 | 156.17 | 337,366 |
| 25/02/26 | 159.50 | 161.05 | 154.30 | 155.79 | 308,100 |
| 24/02/26 | 157.73 | 159.835 | 157.58 | 158.34 | 189,577 |
| 23/02/26 | 158.57 | 159.52 | 153.46 | 156.20 | 304,000 |
|
|
||||
|
|
||||
|
|