| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.59▼ | 126.52▼ | 126.72▼ | 129.09▼ | 129.57▼ |
| MA10 | 126.71▼ | 126.61▼ | 126.78▼ | 127.72▼ | 130.37▼ |
| MA20 | 126.56▼ | 126.84▼ | 127.71▼ | 128.31▼ | 133.87▼ |
| MA50 | 126.59▼ | 128.37▼ | 128.90▼ | 130.37▼ | 146.48▼ |
| MA100 | 126.78▼ | 128.54▼ | 127.25▼ | 133.16▼ | 177.62▼ |
| MA200 | 127.61▼ | 127.27▼ | 128.12▼ | 140.08▼ | 168.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.058▲ | -0.088▼ | 0.213▲ | 0.516▲ |
| RSI | 48.618▼ | 43.421▼ | 42.307▼ | 45.319▼ | 43.326▼ |
| STOCH | 39.787 | 23.229 | 25.851 | 63.333 | 33.159 |
| WILL %R | -76.344▼ | -84.036▼ | -71.959 | -62.034 | -83.200▼ |
| CCI | 10.454 | -29.552 | -35.595 | -2.898 | -85.178 |
|
Monday, October 05, 2026 01:33 AM
Follow Badger Meter as investors assess water measurement and flow technology, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Friday, September 25, 2026 04:10 AM
Badger Meter (NYSE:BMI) is the subject of an investigation by Bernstein Liebhard LLP into potential fiduciary breaches by its leadership. The law firm is assessing whether directors and officers ...
|
|
Tuesday, September 22, 2026 09:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, Sept. 22, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 127.04 | 129.244 | 125.87 | 126.48 | 308,082 |
| 15/10/26 | 127.81 | 130.05 | 124.08 | 126.88 | 426,800 |
| 14/10/26 | 130.37 | 131.86 | 127.90 | 128.46 | 296,600 |
| 13/10/26 | 130.40 | 132.32 | 128.63 | 131.25 | 315,967 |
| 12/10/26 | 130.74 | 133.31 | 128.47 | 132.39 | 265,200 |
| 09/10/26 | 128.60 | 133.80 | 126.82 | 131.38 | 522,633 |
| 08/10/26 | 123.85 | 128.01 | 123.565 | 127.66 | 408,058 |
| 07/10/26 | 122.51 | 125.39 | 122.00 | 124.07 | 373,301 |
| 06/10/26 | 125.22 | 126.96 | 122.64 | 123.73 | 344,800 |
| 05/10/26 | 127.22 | 127.22 | 124.01 | 124.89 | 452,327 |
|
|
||||
|
|
||||
|
|