| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.60▲ | 221.25▼ | 221.15▼ | 218.22▲ | 199.01▲ |
| MA10 | 220.93▼ | 221.15▼ | 220.91▼ | 212.90▲ | 199.53▲ |
| MA20 | 221.20▼ | 220.62▲ | 218.85▲ | 196.68▲ | 206.52▲ |
| MA50 | 221.14▼ | 218.11▲ | 216.01▲ | 199.78▲ | 205.32▲ |
| MA100 | 220.81▼ | 215.14▲ | 202.74▲ | 208.60▲ | 180.64▲ |
| MA200 | 218.65▲ | 200.91▲ | 194.64▲ | 208.57▲ | 142.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.153▼ | -0.070▼ | 3.620▲ | 0.502▲ |
| RSI | 44.814▼ | 57.698▲ | 63.458▲ | 69.158▲ | 57.940▲ |
| STOCH | 26.803 | 66.266 | 78.154 | 94.581▲ | 51.724 |
| WILL %R | -62.411 | -57.322 | -16.427▲ | -3.218▲ | -2.316▲ |
| CCI | -56.452 | -52.019 | 42.226 | 87.156 | 89.855 |
|
Wednesday, April 30, 2025 05:26 AM
As per the latest market research by Business Market Insights (BMI), the research report“Last Mile Delivery Market Size and Forecast (2021–2031)” for ...
|
|
Tuesday, April 29, 2025 09:00 AM
Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers Utility water smart metering solutions and software technologies ...
|
|
Tuesday, April 29, 2025 02:05 AM
Badger Meter currently trades at $217.07 and has been a dream stock for shareholders. It’s returned 244% since April 2020, nearly tripling the S&P 500’s 88.4% gain. The company has also beaten the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 220.155 | 222.16 | 220.155 | 220.79 | 41,314 |
| 30/04/25 | 215.26 | 222.18 | 213.75 | 220.82 | 370,200 |
| 29/04/25 | 216.335 | 218.23 | 214.73 | 217.34 | 126,252 |
| 28/04/25 | 216.33 | 218.5499 | 215.00 | 215.78 | 227,925 |
| 25/04/25 | 216.24 | 217.38 | 213.46 | 216.36 | 152,753 |
| 24/04/25 | 210.10 | 218.16 | 209.01 | 217.48 | 344,300 |
| 23/04/25 | 210.56 | 218.925 | 208.90 | 210.43 | 489,120 |
| 22/04/25 | 201.80 | 210.085 | 201.19 | 208.53 | 318,877 |
| 21/04/25 | 199.35 | 203.30 | 199.25 | 199.82 | 428,065 |
| 17/04/25 | 183.67 | 203.7185 | 183.67 | 201.63 | 634,981 |
|
|
||||
|
|
||||
|
|