| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▼ | 3.71▼ | 3.72▼ | 3.65▼ |
| MA10 | 3.62▲ | 3.62▲ | 3.64▲ | 3.71▼ | 3.61▼ |
| MA20 | 3.61▲ | 3.57▲ | 3.58▲ | 3.67▼ | 3.48▲ |
| MA50 | 3.56▲ | 3.47▲ | 3.47▲ | 3.61▼ | N/A |
| MA100 | 3.55▲ | 3.71▼ | N/A | 3.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.016▲ | -0.008▼ | N/A |
| RSI | 54.652▲ | 53.729▲ | 53.443▲ | 47.087▼ | 45.358▼ |
| STOCH | 76.991 | 76.065 | 78.435 | 72.653 | 61.268 |
| WILL %R | -25.581 | -25.581 | -25.581 | -37.500 | -42.387 |
| CCI | 67.896 | 53.559 | 68.293 | -53.125 | 36.924 |
| RSI | $BMHL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BMHL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BMHL Price Crossed Below MA(50) | Set Alert |
| MA | $BMHL Price Crossed Below MA(26) | Set Alert |
| MA | $BMHL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $BMHL Open Gap Down %2 | Set Alert |
| CDL | $BMHL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 03:42 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, July 30, 2025 01:30 PM
HONG KONG, July 30, 2025 /PRNewswire/ -- Bluemount Holdings Limited (Nasdaq: BMHL) ("Bluemount" or the "Company"), a Hong Kong-based consulting and advisory and financial services provider, as well as ...
|
|
Sunday, March 30, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 3.60 | 3.60 | 3.60 | 3.60 | 300 |
| 13/02/26 | 3.69 | 3.69 | 3.69 | 3.69 | 211 |
| 12/02/26 | 3.68 | 3.70 | 3.59 | 3.70 | 3,200 |
| 11/02/26 | 3.73 | 3.84 | 3.59 | 3.84 | 2,595 |
| 10/02/26 | 3.71 | 3.805 | 3.71 | 3.776 | 3,500 |
| 09/02/26 | 3.48 | 3.71 | 3.48 | 3.71 | 400 |
| 06/02/26 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 05/02/26 | 3.66 | 3.66 | 3.58 | 3.66 | 829 |
| 04/02/26 | 3.70 | 3.72 | 3.68 | 3.72 | 2,600 |
| 03/02/26 | 3.673 | 3.71 | 3.64 | 3.71 | 2,200 |
|
|
||||
|
|
||||
|
|