| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.48▼ | 3.48▼ | 3.61▲ | 3.48▲ |
| MA10 | 3.43▼ | 3.44▼ | 3.44▼ | 3.59▲ | 3.44▲ |
| MA20 | 3.45▼ | 3.43▼ | 3.43▼ | 3.54▲ | 3.53▲ |
| MA50 | 3.42▼ | 3.47▼ | 3.51▼ | 3.43▲ | N/A |
| MA100 | 3.76▼ | N/A | N/A | 3.61▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | -0.001▼ | N/A |
| RSI | 48.602▼ | 48.353▼ | 48.269▼ | 53.501▲ | 46.023▼ |
| STOCH | 65.966 | 59.794 | 59.794 | 54.152 | 57.629 |
| WILL %R | -57.983 | -67.105 | -67.105 | -42.857 | -26.190 |
| CCI | -32.484 | -39.159 | -39.159 | 13.642 | 76.563 |
| RSI | $BMHL RSI(14) Crossed Above 50 | Set Alert |
| MA | $BMHL Price Crossed Above MA(50) | Set Alert |
| MA | $BMHL Price Crossed Above MA(26) | Set Alert |
| MA | $BMHL Price Crossed Above MA(13) | Set Alert |
| MA | $BMHL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BMHL Open Gap Up %2 | Set Alert |
| CDL | $BMHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 03:42 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, August 26, 2025 06:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 30, 2025 01:30 PM
HONG KONG, July 30, 2025 /PRNewswire/ -- Bluemount Holdings Limited (Nasdaq: BMHL) ("Bluemount" or the "Company"), a Hong Kong-based consulting and advisory and financial services provider, as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.46 | 3.65 | 3.46 | 3.65 | 3,000 |
| 26/12/25 | 3.51 | 3.52 | 3.36 | 3.38 | 8,800 |
| 24/12/25 | 3.42 | 3.68 | 3.40 | 3.62 | 3,900 |
| 23/12/25 | 3.35 | 3.98 | 3.31 | 3.70 | 10,900 |
| 22/12/25 | 3.61 | 3.70 | 3.40 | 3.70 | 3,400 |
| 19/12/25 | 3.50 | 3.80 | 3.50 | 3.655 | 5,300 |
| 18/12/25 | 3.80 | 3.90 | 3.55 | 3.55 | 3,849 |
| 17/12/25 | 3.60 | 3.61 | 3.21 | 3.61 | 3,700 |
| 16/12/25 | 3.60 | 3.60 | 3.30 | 3.55 | 6,300 |
| 15/12/25 | 3.25 | 3.50 | 3.25 | 3.44 | 1,197 |
|
|
||||
|
|
||||
|
|