| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.66▼ | 3.66▼ | 3.70▼ | 3.77▼ |
| MA10 | 3.82▼ | 3.82▼ | 3.82▼ | 3.73▼ | 3.85▼ |
| MA20 | 3.90▼ | 3.90▼ | 3.90▼ | 3.77▼ | N/A |
| MA50 | 4.13▼ | N/A | N/A | 3.93▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.043▼ | -0.043▼ | -0.006▼ | N/A |
| RSI | 29.007▼ | 31.198▼ | 30.780▼ | 42.350▼ | N/A |
| STOCH | 2.811▼ | 2.811▼ | 2.811▼ | 60.586 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.373 | N/A |
| CCI | -142.673▼ | -142.673▼ | -142.673▼ | -96.125 | N/A |
|
Friday, August 29, 2025 03:42 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, August 26, 2025 06:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 3.67 | 3.67 | 3.57 | 3.64 | 1,085 |
| 26/09/25 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 25/09/25 | 3.374 | 3.675 | 3.374 | 3.64 | 10,500 |
| 24/09/25 | 3.669 | 3.76 | 3.56 | 3.76 | 1,400 |
| 23/09/25 | 3.60 | 3.80 | 3.57 | 3.80 | 1,200 |
| 22/09/25 | 3.78 | 3.82 | 3.56 | 3.82 | 4,300 |
| 19/09/25 | 3.62 | 3.773 | 3.62 | 3.773 | 500 |
| 18/09/25 | 3.60 | 3.85 | 3.56 | 3.63 | 14,800 |
| 17/09/25 | 3.50 | 3.91 | 3.50 | 3.85 | 13,900 |
| 16/09/25 | 3.51 | 3.91 | 3.51 | 3.78 | 9,219 |
|
|
||||
|
|
||||
|
|