| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.79▲ | 1.87▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.81▼ | 1.81▲ | 1.95▼ |
| MA20 | 1.81▲ | 1.80▲ | 1.79▲ | 1.90▼ | 2.35▼ |
| MA50 | 1.81▼ | 1.81▼ | 1.81▼ | 2.00▼ | N/A |
| MA100 | 1.81▼ | 1.87▼ | 1.90▼ | 2.43▼ | N/A |
| MA200 | 1.89▼ | 1.93▼ | 1.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.005▲ | -0.003▼ | N/A |
| RSI | 50.613▲ | 50.356▲ | 49.893▼ | 43.581▼ | 42.870▼ |
| STOCH | 25.794 | 36.508 | 69.977 | 22.435 | 11.549▼ |
| WILL %R | -66.667 | -66.667 | -37.500 | -75.000 | -89.803▼ |
| CCI | -46.328 | -35.897 | 35.822 | -44.338 | -81.849 |
| MA | $BMGL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Shares of BMGL stock opened at $1.91 on Wednesday. The company has a fifty day ...
|
|
Tuesday, August 19, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Shares of BMGL stock opened at $1.91 on Wednesday. The company has a fifty day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.79 | 1.85 | 1.7886 | 1.82 | 151,039 |
| 29/09/25 | 1.73 | 1.815 | 1.73 | 1.79 | 60,643 |
| 26/09/25 | 1.81 | 1.81 | 1.72 | 1.76 | 60,714 |
| 25/09/25 | 1.80 | 1.83 | 1.71 | 1.78 | 136,824 |
| 24/09/25 | 1.85 | 1.87 | 1.81 | 1.81 | 257,309 |
| 23/09/25 | 1.80 | 1.94 | 1.80 | 1.86 | 166,835 |
| 22/09/25 | 1.79 | 1.8007 | 1.76 | 1.78 | 72,501 |
| 19/09/25 | 1.83 | 1.88 | 1.75 | 1.79 | 176,723 |
| 18/09/25 | 1.97 | 1.9741 | 1.84 | 1.845 | 227,093 |
| 17/09/25 | 2.0001 | 2.055 | 1.82 | 1.85 | 389,803 |
|
|
||||
|
|
||||
|
|