Basel Medical Group Ltd. (BMGL) Stock Price

0.5901 ▲ +0.04 (+7.27%)
Open: 0.5901 Vol: 0 Day's range: 0.5901 - 0.5901 Mar 31, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.58▲ 0.62▼
MA10 0.58▲ 0.59▼ 0.61▼ 0.62▼ 0.63▼
MA20 0.62▼ 0.61▼ 0.61▼ 0.61▼ 0.74▼
MA50 0.63▼ 0.62▼ 0.65▼ 0.65▼ 1.73▼
MA100 0.69▼ 0.67▼ 0.66▼ 0.79▼ N/A    
MA200 0.67▼ 0.71▼ 0.82▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.003▼ 0.080▲
RSI 45.314▼ 44.628▼ 44.442▼ 46.635▼ 37.223▼
STOCH 37.974     12.229▼ 4.808▼ 21.846     22.929    
WILL %R -86.026▼ -89.909▼ -89.909▼ -74.037     -76.464▼
CCI -23.093     -37.662     -47.285     -47.829     -92.674    
Latest Filters Detected On BMGL
▲ GAP $BMGL Open Gap Up %5 Set Alert
▲ GAP $BMGL Open Gap Up %3 Set Alert
▲ GAP $BMGL Open Gap Up %2 Set Alert
CDL $BMGL Doji Candlestick Pattern Detected Set Alert
Basel Medical Group Ltd. News
BMGL historical stock data
date open high low close volume
31/03/26 0.5901 0.5901 0.5901 0.5901 12,764
30/03/26 0.5415 0.579 0.5415 0.5501 5,176
27/03/26 0.5715 0.6182 0.52 0.5369 36,813
26/03/26 0.6241 0.6241 0.61 0.6145 5,535
25/03/26 0.65 0.65 0.6003 0.606 14,375
24/03/26 0.64 0.705 0.5888 0.64 10,807
23/03/26 0.7358 0.7358 0.5999 0.6901 50,423
20/03/26 0.581 0.79 0.58 0.7428 393,781
19/03/26 0.60 0.6499 0.59 0.59 19,940
18/03/26 0.55 0.603 0.55 0.603 25,471
Quote Details
52wk Low:0.487
52wk High:9.40
Vol:0
Avg Vol(3m):817.3K
1Y Chng:-86.62%
1M Chng:-16.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.09M