Basel Medical Group Ltd. (BMGL) Stock Price

1.21 ▼ -0.05 (-3.97%)
Open: 1.22 Vol: 62.9K Day's range: 1.122 - 1.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.23▼ 1.28▼ 1.36▼ 1.46▼
MA10 1.21▲ 1.33▼ 1.35▼ 1.41▼ 1.61▼
MA20 1.32▼ 1.40▼ 1.42▼ 1.50▼ 1.84▼
MA50 1.41▼ 1.44▼ 1.46▼ 1.65▼ N/A    
MA100 1.45▼ 1.50▼ 1.53▼ 1.90▼ N/A    
MA200 1.53▼ 1.55▼ 1.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ -0.028▼ -0.020▼ 0.112▲
RSI 29.821▼ 28.532▼ 23.164▼ 29.953▼ 38.213▼
STOCH 48.480     8.854▼ 13.021▼ 24.420     14.881▼
WILL %R -82.812▼ -82.812▼ -85.526▼ -82.329▼ -91.837▼
CCI -42.942     -102.251▼ -132.838▼ -246.337▼ -145.605▼
Latest Filters Detected On BMGL
RSI&STOCH $BMGL Oversold RSI + Stochastic Set Alert
RSI $BMGL RSI(14) Crossed Below 30 Set Alert
GAP $BMGL Open Gap Down %3 Set Alert
GAP $BMGL Open Gap Down %2 Set Alert
BREAK $BMGL Price Breaks 60 Days Low Set Alert
BREAK $BMGL Price Breaks 30 Days Low Set Alert
BREAK $BMGL Price Breaks 20 Days Low Set Alert
BREAK $BMGL Price Breaks 10 Days Low Set Alert
CDL $BMGL Hammer Candlestick Pattern Detected Set Alert
Basel Medical Group Ltd. News
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
BMGL historical stock data
date open high low close volume
14/11/25 1.22 1.22 1.122 1.21 62,898
13/11/25 1.44 1.475 1.26 1.26 62,464
12/11/25 1.46 1.46 1.40 1.40 60,275
11/11/25 1.43 1.54 1.408 1.462 90,164
10/11/25 1.425 1.46 1.41 1.458 22,152
07/11/25 1.43 1.4734 1.40 1.41 30,734
06/11/25 1.44 1.51 1.40 1.49 38,629
05/11/25 1.41 1.45 1.36 1.438 95,623
04/11/25 1.51 1.56 1.45 1.45 53,351
03/11/25 1.55 1.56 1.49 1.55 54,331
Quote Details
52wk Low:0.912
52wk High:9.40
Vol:62.9K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-22.44%
Add to Watch List