| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.62▼ |
| MA10 | 0.58▲ | 0.59▼ | 0.61▼ | 0.62▼ | 0.63▼ |
| MA20 | 0.62▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.74▼ |
| MA50 | 0.63▼ | 0.62▼ | 0.65▼ | 0.65▼ | 1.73▼ |
| MA100 | 0.69▼ | 0.67▼ | 0.66▼ | 0.79▼ | N/A |
| MA200 | 0.67▼ | 0.71▼ | 0.82▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.080▲ |
| RSI | 45.314▼ | 44.628▼ | 44.442▼ | 46.635▼ | 37.223▼ |
| STOCH | 37.974 | 12.229▼ | 4.808▼ | 21.846 | 22.929 |
| WILL %R | -86.026▼ | -89.909▼ | -89.909▼ | -74.037 | -76.464▼ |
| CCI | -23.093 | -37.662 | -47.285 | -47.829 | -92.674 |
|
Saturday, May 31, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 30, 2025 08:59 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, May 29, 2025 07:20 AM
Basel Medical Group Ltd (Nasdaq: BMGL) reaffirmed its strong financial performance and strategic outlook despite recent share price volatility. CEO Dr. Darren Chhoa emphasized the company's solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 12,764 |
| 30/03/26 | 0.5415 | 0.579 | 0.5415 | 0.5501 | 5,176 |
| 27/03/26 | 0.5715 | 0.6182 | 0.52 | 0.5369 | 36,813 |
| 26/03/26 | 0.6241 | 0.6241 | 0.61 | 0.6145 | 5,535 |
| 25/03/26 | 0.65 | 0.65 | 0.6003 | 0.606 | 14,375 |
| 24/03/26 | 0.64 | 0.705 | 0.5888 | 0.64 | 10,807 |
| 23/03/26 | 0.7358 | 0.7358 | 0.5999 | 0.6901 | 50,423 |
| 20/03/26 | 0.581 | 0.79 | 0.58 | 0.7428 | 393,781 |
| 19/03/26 | 0.60 | 0.6499 | 0.59 | 0.59 | 19,940 |
| 18/03/26 | 0.55 | 0.603 | 0.55 | 0.603 | 25,471 |
|
|
||||
|
|
||||
|
|