| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.55▲ | 0.60▼ | 0.77▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.56▼ | 0.67▼ | 1.04▼ |
| MA20 | 0.55▼ | 0.59▼ | 0.61▼ | 0.80▼ | 1.42▼ |
| MA50 | 0.62▼ | 0.67▼ | 0.70▼ | 1.15▼ | N/A |
| MA100 | 0.68▼ | 0.75▼ | 0.87▼ | 1.51▼ | N/A |
| MA200 | 0.79▼ | 0.99▼ | 1.14▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.000▼ | -0.007▼ | 0.028▲ |
| RSI | 39.448▼ | 29.336▼ | 25.695▼ | 24.391▼ | 31.566▼ |
| STOCH | 77.330 | 45.383 | 14.864▼ | 6.279▼ | 7.632▼ |
| WILL %R | -55.769 | -82.210▼ | -86.459▼ | -92.011▼ | -96.705▼ |
| CCI | 5.956 | -31.271 | -53.031 | -138.860▼ | -141.729▼ |
|
Tuesday, December 02, 2025 12:00 AM
(RTTNews) - Singapore-based Basel Medical Group Ltd. (BMGL) has been issued a delinquency notification by the Nasdaq as its annual report on Form 20-F for the fiscal year ended June 30, 2025, is ...
|
|
Friday, May 30, 2025 08:59 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, May 29, 2025 07:10 AM
Singapore, May 29, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today reaffirmed the strength of its underlying financial performance and strategic outlook, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.559 | 0.5701 | 0.5498 | 0.5498 | 52,474 |
| 29/12/25 | 0.57 | 0.5924 | 0.5055 | 0.5323 | 136,458 |
| 26/12/25 | 0.60 | 0.6361 | 0.60 | 0.6101 | 80,183 |
| 24/12/25 | 0.661 | 0.661 | 0.6301 | 0.6463 | 16,770 |
| 23/12/25 | 0.7051 | 0.7198 | 0.6602 | 0.6612 | 61,865 |
| 22/12/25 | 0.705 | 0.75 | 0.705 | 0.71 | 34,840 |
| 19/12/25 | 0.741 | 0.7791 | 0.72 | 0.72 | 35,079 |
| 18/12/25 | 0.7275 | 0.75 | 0.7102 | 0.74 | 41,726 |
| 17/12/25 | 0.68 | 0.8024 | 0.68 | 0.75 | 124,434 |
| 16/12/25 | 0.76 | 0.85 | 0.7465 | 0.762 | 104,193 |
|
|
||||
|
|
||||
|
|