| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.98▼ | 1.99▼ | 2.07▼ | 2.14▼ |
| MA10 | 1.99▼ | 2.00▼ | 2.01▼ | 2.07▼ | 2.23▼ |
| MA20 | 2.01▼ | 2.03▼ | 2.06▼ | 2.14▼ | 3.19▼ |
| MA50 | 2.08▼ | 2.07▼ | 2.08▼ | 2.51▼ | N/A |
| MA100 | 2.08▼ | 2.10▼ | 2.13▼ | 3.23▼ | N/A |
| MA200 | 2.12▼ | 2.28▼ | 2.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.009▼ | 0.011▲ | N/A |
| RSI | 39.475▼ | 38.377▼ | 33.122▼ | 43.106▼ | 43.612▼ |
| STOCH | 45.726 | 22.569 | 17.917▼ | 31.814 | 14.421▼ |
| WILL %R | -60.000 | -70.000 | -82.353▼ | -88.571▼ | -87.535▼ |
| CCI | -80.769 | -100.654▼ | -95.540 | -170.491▼ | -59.866 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.01 | 2.0499 | 1.93 | 1.97 | 92,804 |
| 14/08/25 | 2.06 | 2.06 | 2.00 | 2.05 | 165,160 |
| 13/08/25 | 2.20 | 2.20 | 2.06 | 2.10 | 118,199 |
| 12/08/25 | 2.02 | 2.18 | 2.01 | 2.18 | 176,790 |
| 11/08/25 | 2.05 | 2.10 | 2.03 | 2.07 | 92,302 |
| 08/08/25 | 2.01 | 2.09 | 2.01 | 2.075 | 76,698 |
| 07/08/25 | 2.09 | 2.12 | 2.02 | 2.06 | 111,121 |
| 06/08/25 | 2.01 | 2.19 | 2.01 | 2.11 | 225,264 |
| 05/08/25 | 2.03 | 2.13 | 2.03 | 2.05 | 121,915 |
| 04/08/25 | 2.00 | 2.25 | 2.00 | 2.06 | 238,870 |
|
|
||||
|
|
||||
|
|