| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18▼ | 4.18▼ | 4.17▼ | 4.57▼ |
| MA10 | 4.26▼ | 4.31▼ | 4.31▼ | 4.30▼ | N/A |
| MA20 | 4.34▼ | 4.36▼ | 4.36▼ | 4.51▼ | N/A |
| MA50 | 4.35▼ | 4.41▼ | 4.55▼ | N/A | N/A |
| MA100 | 4.59▼ | 4.50▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.026▼ | -0.024▼ | -0.077▼ | N/A |
| RSI | 43.510▼ | 40.315▼ | 40.821▼ | 39.609▼ | N/A |
| STOCH | 26.488 | 30.874 | 30.874 | 29.064 | N/A |
| WILL %R | -69.643 | -69.643 | -69.643 | -83.810▼ | N/A |
| CCI | -63.535 | -90.329 | -90.498 | -119.731▼ | N/A |
|
Tuesday, April 29, 2025 09:15 PM
Basel Medical Group Ltd (Nasdaq: BMGL), today announced the closing of the acquisition of Bethesda Medical Pte. Ltd., a leading Singapore-based healthcare provider specializing in diagnostic imaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.3262 | 4.3262 | 4.05 | 4.07 | 52,941 |
| 30/04/25 | 4.17 | 4.20 | 4.04 | 4.09 | 45,656 |
| 29/04/25 | 4.22 | 4.22 | 4.21 | 4.21 | 108,071 |
| 28/04/25 | 4.45 | 4.56 | 3.90 | 4.1686 | 249,916 |
| 25/04/25 | 4.48 | 4.48 | 4.33 | 4.33 | 33,617 |
| 24/04/25 | 4.30 | 4.4755 | 4.25 | 4.4394 | 11,668 |
| 23/04/25 | 4.39 | 4.46 | 4.255 | 4.40 | 12,032 |
| 22/04/25 | 4.27 | 4.41 | 4.27 | 4.41 | 2,698 |
| 21/04/25 | 4.4015 | 4.80 | 4.30 | 4.42 | 64,192 |
| 17/04/25 | 4.52 | 4.6283 | 4.34 | 4.45 | 78,467 |
|
|
||||
|
|
||||
|
|