Basel Medical Group Ltd. (BMGL) Stock Price

3.46 ▼ -1.24 (-26.38%)
Open: 4.39 Vol: 2.55M Day's range: 2.93 - 4.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▼ 3.87▼ 4.04▼ 4.17▼ 3.44▲
MA10 3.62▼ 4.29▼ 4.39▼ 4.26▼ 3.94▼
MA20 3.96▼ 4.45▼ 4.31▼ 3.14▲ N/A    
MA50 4.41▼ 4.33▼ 4.26▼ 3.88▼ N/A    
MA100 4.38▼ 4.34▼ 3.57▼ N/A     N/A    
MA200 4.39▼ 3.37▼ 3.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.177▼ -0.144▼ 0.130▲ N/A    
RSI 12.907▼ 16.706▼ 24.746▼ 48.661▼ 48.020▼
STOCH 1.833▼ 18.236▼ 39.948     33.028     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.981     -69.981    
CCI -202.954▼ -236.286▼ -248.440▼ 1.163     -47.256    
Latest Filters Detected On BMGL
RSI $BMGL RSI(14) Crossed Below 50 Set Alert
MA $BMGL Price Crossed Below MA(50) Set Alert
MA $BMGL Price Crossed Below MA(13) Set Alert
MA $BMGL Price Crossed Below MA(7) Set Alert
▼ GAP $BMGL Open Gap Down %5 Set Alert
▼ GAP $BMGL Open Gap Down %3 Set Alert
▼ GAP $BMGL Open Gap Down %2 Set Alert
Basel Medical Group Ltd. News
Basel Medical Group Ltd Ordinary Shares (BMGL) Financials
Sunday, June 08, 2025 05:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Basel Medical Group Ltd Ordinary Shares (BMGL) P/E & PEG Ratios
Monday, June 02, 2025 12:33 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
Basel Medical Group Ltd Ordinary Shares (BMGL) After-Hours
Saturday, May 31, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
BMGL historical stock data
date open high low close volume
13/06/25 4.39 4.85 2.93 3.46 2,547,900
12/06/25 4.07 4.92 4.07 4.70 1,454,300
11/06/25 4.01 4.27 3.90 4.18 589,200
10/06/25 4.315 4.62 4.09 4.10 927,654
09/06/25 3.96 5.07 3.80 4.41 2,427,400
06/06/25 3.79 4.22 3.41 3.93 1,803,000
05/06/25 4.46 4.68 3.773 3.92 2,695,300
04/06/25 4.18 5.13 4.11 4.88 4,455,300
03/06/25 4.38 5.2999 4.12 5.09 22,113,655
02/06/25 8.315 9.40 3.05 3.92 65,338,632
Quote Details
52wk Low:0.912
52wk High:9.40
Vol:2.55M
Avg Vol(3m):109.6M
1Y Chng:+0.00%
1M Chng:-17.03%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00