| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.14▼ | 14.14▼ | 14.08▲ | 14.04▲ |
| MA10 | 14.15▼ | 14.15▼ | 14.17▼ | 13.97▲ | 14.21▼ |
| MA20 | 14.14▼ | 14.17▼ | 14.15▼ | 14.02▲ | 14.21▼ |
| MA50 | 14.17▼ | 14.01▲ | 13.94▲ | 14.25▼ | 15.05▼ |
| MA100 | 14.00▲ | 13.96▲ | 14.01▲ | 14.27▼ | 15.07▼ |
| MA200 | 13.93▲ | 14.02▲ | 14.10▲ | 14.92▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.017▼ | 0.037▲ | -0.003▼ |
| RSI | 43.872▼ | 50.093▲ | 53.686▲ | 50.678▲ | 44.382▼ |
| STOCH | 35.714 | 26.263 | 26.508 | 56.835 | 30.041 |
| WILL %R | -87.500▼ | -81.818▼ | -72.973 | -29.037 | -66.922 |
| CCI | -51.852 | -61.843 | -72.527 | 61.319 | -87.267 |
|
Tuesday, August 05, 2025 10:21 AM
BlackRock Health Sciences Term Trust (NYSE:BMEZ) declares $0.1649/share monthly dividend, -1.4% decrease from prior dividend of $0.1672. Forward yield 14.1% Payable Aug. 29; for shareholders of record ...
|
|
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock Global (BOE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.12 | 14.20 | 14.0801 | 14.11 | 220,656 |
| 14/08/25 | 14.05 | 14.2899 | 14.05 | 14.25 | 143,985 |
| 13/08/25 | 14.04 | 14.2799 | 14.0101 | 14.235 | 183,683 |
| 12/08/25 | 13.81 | 13.99 | 13.806 | 13.99 | 220,462 |
| 11/08/25 | 13.70 | 13.88 | 13.70 | 13.80 | 186,849 |
| 08/08/25 | 13.75 | 13.85 | 13.6701 | 13.74 | 320,925 |
| 07/08/25 | 13.75 | 13.86 | 13.70 | 13.74 | 259,594 |
| 06/08/25 | 13.93 | 14.0075 | 13.75 | 13.80 | 311,167 |
| 05/08/25 | 14.0349 | 14.0349 | 13.9609 | 13.98 | 163,235 |
| 04/08/25 | 14.09 | 14.10 | 14.03 | 14.05 | 282,569 |
|
|
||||
|
|
||||
|
|