| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▼ | 15.14▼ | 15.14▼ | 15.25▼ | 15.14▼ |
| MA10 | 15.14▼ | 15.16▼ | 15.19▼ | 15.33▼ | 15.01▲ |
| MA20 | 15.14▼ | 15.21▼ | 15.22▼ | 15.14▼ | 14.65▲ |
| MA50 | 15.21▼ | 15.30▼ | 15.37▼ | 15.00▲ | 14.77▲ |
| MA100 | 15.29▼ | 15.38▼ | 15.29▼ | 14.60▲ | 15.17▼ |
| MA200 | 15.38▼ | 15.17▼ | 15.05▲ | 14.55▲ | 15.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.007▼ | -0.023▼ | 0.100▲ |
| RSI | 40.795▼ | 37.012▼ | 31.906▼ | 49.967▼ | 55.287▲ |
| STOCH | 66.852 | 18.509▼ | 13.414▼ | 29.527 | 64.831 |
| WILL %R | -60.000 | -89.474▼ | -90.476▼ | -67.000 | -33.838 |
| CCI | -55.620 | -67.582 | -82.883 | -84.049 | 96.611 |
| RSI | $BMEZ RSI(14) Crossed Below 50 | Set Alert |
|
Friday, November 28, 2025 07:41 AM
BlackRock Health Sciences Term Trust is rated a Sell with unsustainable distributions and rapid NAV decline. Learn more about BMEZ CEF here.
|
|
Thursday, November 27, 2025 05:31 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Friday, October 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.18 | 15.24 | 15.10 | 15.13 | 267,835 |
| 11/12/25 | 15.24 | 15.38 | 15.20 | 15.25 | 174,000 |
| 10/12/25 | 15.11 | 15.33 | 15.10 | 15.24 | 483,100 |
| 09/12/25 | 15.35 | 15.52 | 15.21 | 15.21 | 199,000 |
| 08/12/25 | 15.60 | 15.61 | 15.39 | 15.41 | 121,019 |
| 05/12/25 | 15.59 | 15.67 | 15.49 | 15.51 | 224,100 |
| 04/12/25 | 15.46 | 15.60 | 15.45 | 15.51 | 305,900 |
| 03/12/25 | 15.21 | 15.44 | 15.21 | 15.44 | 301,700 |
| 02/12/25 | 15.39 | 15.48 | 15.21 | 15.21 | 171,668 |
| 01/12/25 | 15.46 | 15.60 | 15.40 | 15.40 | 310,000 |
|
|
||||
|
|
||||
|
|