| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▲ | 13.83▼ | 13.86▼ | 13.85▼ | 14.21▼ |
| MA10 | 13.80▲ | 13.85▼ | 13.86▼ | 14.01▼ | 14.68▼ |
| MA20 | 13.84▼ | 13.88▼ | 13.89▼ | 14.41▼ | 14.94▼ |
| MA50 | 13.87▼ | 13.98▼ | 14.01▼ | 14.89▼ | 14.62▼ |
| MA100 | 13.98▼ | 14.13▼ | 14.29▼ | 14.98▼ | 15.05▼ |
| MA200 | 14.10▼ | 14.47▼ | 14.65▼ | 14.68▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.001▲ | -0.050▼ | -0.189▼ |
| RSI | 43.419▼ | 40.786▼ | 38.776▼ | 29.374▼ | 34.268▼ |
| STOCH | 27.386 | 35.258 | 52.292 | 9.981▼ | 10.277▼ |
| WILL %R | -62.963 | -75.610▼ | -65.957 | -91.880▼ | -95.433▼ |
| CCI | -25.486 | -110.506▼ | -97.222 | -104.414▼ | -164.238▼ |
| ▼ RSI | $BMEZ RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, March 22, 2026 06:15 AM
BlackRock Health Sciences Trust II trades at a 12.76% discount to NAV, near its deepest 1-year discount, but faces risks. Read more on BMEZ stock here.
|
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 15, 2025 05:00 PM
Wells Fargo & Company MN decreased its position in BlackRock Health Sciences Term Trust (NYSE:BMEZ – Free Report) by 8.0% during the 4th quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 13.76 | 13.805 | 13.755 | 13.805 | 47,012 |
| 23/03/26 | 13.83 | 13.99 | 13.76 | 13.85 | 249,877 |
| 20/03/26 | 13.84 | 14.015 | 13.71 | 13.76 | 208,532 |
| 19/03/26 | 13.92 | 14.04 | 13.92 | 13.93 | 272,951 |
| 18/03/26 | 14.08 | 14.12 | 13.92 | 13.92 | 248,300 |
| 17/03/26 | 14.15 | 14.30 | 14.11 | 14.15 | 281,400 |
| 16/03/26 | 14.12 | 14.14 | 14.08 | 14.10 | 244,545 |
| 13/03/26 | 14.08 | 14.20 | 13.92 | 13.95 | 239,600 |
| 12/03/26 | 14.33 | 14.39 | 14.17 | 14.17 | 282,472 |
| 11/03/26 | 14.61 | 14.6101 | 14.43 | 14.48 | 192,890 |
|
|
||||
|
|
||||
|
|