BlackRock Health Sciences Trust II (BMEZ) Stock Price

14.41 ▼ -0.34 (-2.31%)
Open: 14.44 Vol: 118.9K Day's range: 14.39 - 14.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.47▼ 14.47▼ 14.63▼ 14.52▼
MA10 14.49▼ 14.49▼ 14.56▼ 14.70▼ 14.30▲
MA20 14.61▼ 14.61▼ 14.64▼ 14.54▼ 14.88▼
MA50 14.68▼ 14.69▼ 14.72▼ 14.27▲ 15.32▼
MA100 14.72▼ 14.71▼ 14.55▼ 14.98▼ 15.20▼
MA200 14.76▼ 14.54▼ 14.47▼ 15.27▼ 17.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.027▼ -0.005▼ 0.020▲
RSI 25.116▼ 28.602▼ 30.678▼ 46.432▼ 44.983▼
STOCH 3.704▼ 3.704▼ 4.483▼ 49.384     70.354    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.238     -40.237    
CCI -80.681     -85.155     -90.350     -56.160     16.816    
Latest Filters Detected On BMEZ
RSI $BMEZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $BMEZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMEZ Price Crossed Below MA(26) Set Alert
MA $BMEZ Price Crossed Below MA(13) Set Alert
MA $BMEZ Price Crossed Below MA(7) Set Alert
▼ GAP $BMEZ Open Gap Down %2 Set Alert
BlackRock Health Sciences Trust II News
BlackRock Health Sciences Term Trust decrease monthly dividend by -1.3% to $0.169/share
Tuesday, June 03, 2025 05:39 AM
BlackRock Health Sciences Term Trust (NYSE:BMEZ) declares $0.169/share monthly dividend, -1.3% decrease from prior dividend of $0.171. Forward yield 13.82% Payable June 30; for shareholders of record ...
BlackRock Health Sciences Term Trust (BMEZ) Announces Final Results of Tender Offer
Monday, April 21, 2025 05:53 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Health Sciences Term Trust (the “Fund”) announced today the final results of the Fund’s tender offer (the “Tender Offer”) for up to 40% of its ...
Virtu Financial LLC Makes New Investment in BlackRock Health Sciences Term Trust (NYSE:BMEZ)
Saturday, March 29, 2025 05:00 PM
Want to see what other hedge funds are holding BMEZ? Visit HoldingsChannel.com to get the latest 13F filings and insider trades for BlackRock Health Sciences Term Trust ( NYSE:BMEZ – Free Report ).
BMEZ historical stock data
date open high low close volume
13/06/25 14.44 14.56 14.39 14.41 118,900
12/06/25 14.68 14.76 14.65 14.75 118,800
11/06/25 14.70 14.79 14.67 14.69 166,200
10/06/25 14.76 14.76 14.675 14.69 211,982
09/06/25 14.74 14.7994 14.59 14.63 332,349
06/06/25 14.87 14.98 14.80 14.80 395,500
05/06/25 14.81 15.00 14.73 14.85 324,577
04/06/25 14.64 14.82 14.60 14.78 136,856
03/06/25 14.70 14.83 14.61 14.68 275,677
02/06/25 14.60 14.77 14.58 14.67 340,817
Quote Details
52wk Low:12.58
52wk High:16.75
Vol:118.9K
Avg Vol(3m):4.9M
1Y Chng:-6.43%
1M Chng:-1.37%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B