| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.03▼ | 15.01▲ | 15.12▼ | 15.33▼ |
| MA10 | 15.03▼ | 15.01▲ | 14.98▲ | 15.22▼ | 15.28▼ |
| MA20 | 15.02▼ | 15.00▲ | 15.06▼ | 15.33▼ | 15.07▼ |
| MA50 | 15.00▲ | 15.12▼ | 15.17▼ | 15.28▼ | 14.68▲ |
| MA100 | 15.07▼ | 15.22▼ | 15.32▼ | 15.00▲ | 15.13▼ |
| MA200 | 15.19▼ | 15.34▼ | 15.28▼ | 14.65▲ | 15.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.007▲ | -0.057▼ | 0.001▲ |
| RSI | 49.847▼ | 45.712▼ | 42.191▼ | 43.744▼ | 50.901▲ |
| STOCH | 67.196 | 74.462 | 62.994 | 15.438▼ | 53.063 |
| WILL %R | -66.667 | -21.622▲ | -52.459 | -80.435▼ | -58.140 |
| CCI | -5.556 | 94.301 | 8.798 | -131.187▼ | -15.039 |
|
Saturday, January 03, 2026 02:34 PM
BlackRock Health Sciences Term Trust (BMEZ) now trades at a compelling 12% discount, offering a potential entry for investors seeking relatively volatile healthcare exposure. BMEZ removed its options ...
|
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Sunday, December 21, 2025 05:53 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 15.07 | 15.07 | 14.9101 | 15.05 | 373,512 |
| 05/02/26 | 15.10 | 15.22 | 14.87 | 14.88 | 408,722 |
| 04/02/26 | 15.25 | 15.2999 | 15.10 | 15.13 | 263,350 |
| 03/02/26 | 15.30 | 15.4677 | 15.19 | 15.26 | 332,410 |
| 02/02/26 | 15.22 | 15.39 | 15.202 | 15.30 | 384,829 |
| 30/01/26 | 15.22 | 15.32 | 15.15 | 15.21 | 188,400 |
| 29/01/26 | 15.20 | 15.39 | 15.14 | 15.20 | 291,780 |
| 28/01/26 | 15.40 | 15.4499 | 15.25 | 15.25 | 296,348 |
| 27/01/26 | 15.40 | 15.53 | 15.40 | 15.44 | 167,835 |
| 26/01/26 | 15.51 | 15.6197 | 15.45 | 15.45 | 282,476 |
|
|
||||
|
|
||||
|
|