| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▼ | 17.59▲ | 17.53▲ | 17.54▲ | 16.95▲ |
| MA10 | 17.57▲ | 17.54▲ | 17.49▲ | 17.30▲ | 16.80▲ |
| MA20 | 17.53▲ | 17.51▲ | 17.55▲ | 16.88▲ | 16.31▲ |
| MA50 | 17.56▲ | 17.57▲ | 17.35▲ | 16.77▲ | 15.35▲ |
| MA100 | 17.44▲ | 17.15▲ | 16.94▲ | 16.17▲ | 15.04▲ |
| MA200 | 17.01▲ | 16.83▲ | 16.77▲ | 15.34▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.021▲ | -0.008▼ | 0.080▲ | 0.083▲ |
| RSI | 57.699▲ | 55.909▲ | 58.154▲ | 64.205▲ | 69.135▲ |
| STOCH | 61.556 | 57.902 | 68.560 | 76.462 | 60.862 |
| WILL %R | -37.333 | -32.184 | -32.184 | -19.048▲ | -12.379▲ |
| CCI | 66.241 | 107.870▲ | 177.771▲ | 94.075 | 188.429▲ |
|
Sunday, October 18, 2026 11:10 AM
Under the purchase terms, the cash price will equal 98% of net asset value per share, calculated at the NYSE close on the next day NAV is determined after expiration. If more shares are tendered than ...
|
|
Thursday, September 24, 2026 01:29 PM
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when ...
|
|
Tuesday, August 04, 2026 10:03 AM
BlackRock Health Sciences Trust II offers a balanced biotech and pharma portfolio, with top holdings showing strong FCF margins and positive growth. BMEZ trades at a notable -10% NAV discount, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 17.735 | 17.78 | 17.64 | 17.64 | 57,181 |
| 03/11/26 | 17.38 | 17.5836 | 17.375 | 17.38 | 181,025 |
| 02/11/26 | 17.56 | 17.695 | 17.32 | 17.34 | 185,441 |
| 30/10/26 | 17.84 | 17.96 | 17.50 | 17.56 | 186,208 |
| 29/10/26 | 17.68 | 17.85 | 17.68 | 17.79 | 113,399 |
| 28/10/26 | 17.23 | 17.575 | 17.23 | 17.57 | 128,144 |
| 27/10/26 | 16.90 | 17.29 | 16.7901 | 17.28 | 211,236 |
| 26/10/26 | 16.80 | 16.965 | 16.80 | 16.92 | 203,619 |
| 23/10/26 | 16.68 | 16.8101 | 16.60 | 16.76 | 163,610 |
| 22/10/26 | 16.87 | 16.99 | 16.6282 | 16.78 | 163,208 |
|
|
||||
|
|
||||
|
|