| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▼ | 15.35▼ | 15.35▼ | 15.50▼ | 15.35▼ |
| MA10 | 15.36▼ | 15.38▼ | 15.41▼ | 15.45▼ | 15.34▲ |
| MA20 | 15.36▼ | 15.42▼ | 15.47▼ | 15.35▼ | 15.04▲ |
| MA50 | 15.42▼ | 15.53▼ | 15.47▼ | 15.22▲ | 14.70▲ |
| MA100 | 15.49▼ | 15.47▼ | 15.41▼ | 14.95▲ | 15.14▲ |
| MA200 | 15.50▼ | 15.35▼ | 15.27▲ | 14.61▲ | 15.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.018▼ | -0.005▼ | 0.038▲ |
| RSI | 36.417▼ | 34.528▼ | 35.438▼ | 50.272▲ | 55.699▲ |
| STOCH | 81.429▲ | 9.674▼ | 15.346▼ | 64.644 | 61.204 |
| WILL %R | -71.429 | -93.333▼ | -94.444▼ | -64.493 | -35.271 |
| CCI | -59.746 | -61.419 | -97.866 | -43.900 | 79.497 |
|
Saturday, January 03, 2026 02:34 PM
BlackRock Health Sciences Term Trust (BMEZ) now trades at a compelling 12% discount, offering a potential entry for investors seeking relatively volatile healthcare exposure. BMEZ removed its options ...
|
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Friday, November 28, 2025 08:41 AM
BlackRock Health Sciences Term Trust continues to struggle with unsustainable distributions and rapid NAV decline, prompting a maintained Sell rating. BMEZ's high 8.4% yield is not supported by net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 15.43 | 15.43 | 15.335 | 15.345 | 183,765 |
| 27/01/26 | 15.40 | 15.53 | 15.40 | 15.44 | 167,835 |
| 26/01/26 | 15.51 | 15.6197 | 15.45 | 15.45 | 282,476 |
| 23/01/26 | 15.63 | 15.70 | 15.52 | 15.54 | 242,700 |
| 22/01/26 | 15.56 | 15.79 | 15.56 | 15.74 | 319,361 |
| 21/01/26 | 15.27 | 15.58 | 15.24 | 15.56 | 226,900 |
| 20/01/26 | 15.15 | 15.30 | 15.10 | 15.24 | 288,500 |
| 16/01/26 | 15.45 | 15.4579 | 15.34 | 15.36 | 564,462 |
| 15/01/26 | 15.48 | 15.55 | 15.3796 | 15.42 | 302,685 |
| 14/01/26 | 15.31 | 15.485 | 15.27 | 15.45 | 358,439 |
|
|
||||
|
|
||||
|
|