| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▲ | 13.89▲ | 13.90▲ | 14.18▼ | 14.27▼ |
| MA10 | 13.91▼ | 13.91▼ | 13.92▼ | 14.35▼ | 14.16▼ |
| MA20 | 13.92▼ | 13.98▼ | 14.10▼ | 14.29▼ | 14.29▼ |
| MA50 | 14.02▼ | 14.23▼ | 14.35▼ | 14.17▼ | 14.89▼ |
| MA100 | 14.19▼ | 14.34▼ | 14.33▼ | 14.30▼ | 15.08▼ |
| MA200 | 14.32▼ | 14.26▼ | 14.17▼ | 14.78▼ | 16.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.015▼ | -0.057▼ | 0.032▲ |
| RSI | 42.604▼ | 33.929▼ | 26.889▼ | 36.371▼ | 42.374▼ |
| STOCH | 53.727 | 51.280 | 15.334▼ | 35.401 | 60.273 |
| WILL %R | -39.130 | -46.154 | -83.908▼ | -91.463▼ | -76.538▼ |
| CCI | -37.219 | -51.333 | -57.431 | -207.404▼ | -106.558▼ |
|
Monday, September 08, 2025 03:25 AM
BMEZ's discount to NAV has widened back to nearly 10%, making it less of an urgent sell but not yet a buy. The fund’s 13.74% distribution rate is appealing, but it is entirely return of capital, ...
|
|
Saturday, August 30, 2025 08:20 PM
Performance: BMEZ returned +3.9% on market price and -0.8% on net asset value (NAV) during Q2 2025. The MSCI (MSCI) ACWI SMID Growth Healthcare Call Overwrite Index returned +10.3%.* Distributions: ...
|
|
Friday, August 29, 2025 09:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.83 | 13.90 | 13.83 | 13.90 | 138,551 |
| 15/09/25 | 14.04 | 14.05 | 13.89 | 13.93 | 434,400 |
| 12/09/25 | 14.31 | 14.35 | 14.20 | 14.23 | 386,800 |
| 11/09/25 | 14.25 | 14.37 | 14.16 | 14.37 | 564,600 |
| 10/09/25 | 14.60 | 14.64 | 14.45 | 14.45 | 226,700 |
| 09/09/25 | 14.61 | 14.63 | 14.50 | 14.61 | 116,400 |
| 08/09/25 | 14.65 | 14.65 | 14.5001 | 14.56 | 166,896 |
| 05/09/25 | 14.48 | 14.62 | 14.4313 | 14.62 | 192,614 |
| 04/09/25 | 14.36 | 14.48 | 14.36 | 14.42 | 180,306 |
| 03/09/25 | 14.35 | 14.45 | 14.32 | 14.41 | 245,878 |
|
|
||||
|
|
||||
|
|