| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▲ | 15.71▲ | 15.70▲ | 15.57▲ | 15.13▲ |
| MA10 | 15.71▲ | 15.69▲ | 15.69▲ | 15.28▲ | 14.69▲ |
| MA20 | 15.70▲ | 15.66▲ | 15.61▲ | 14.87▲ | 14.47▲ |
| MA50 | 15.63▲ | 15.48▲ | 15.33▲ | 14.46▲ | 14.69▲ |
| MA100 | 15.49▲ | 15.17▲ | 14.94▲ | 14.47▲ | 14.92▲ |
| MA200 | 15.23▲ | 14.79▲ | 14.59▲ | 14.75▲ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | 0.099▲ | 0.183▲ |
| RSI | 61.178▲ | 63.742▲ | 68.683▲ | 80.165▲ | 64.421▲ |
| STOCH | 71.296 | 77.279 | 79.398 | 95.662▲ | 83.233▲ |
| WILL %R | -5.556▲ | -3.846▲ | -3.125▲ | -1.119▲ | -0.732▲ |
| CCI | 100.214▲ | 105.495▲ | 112.941▲ | 115.769▲ | 208.332▲ |
|
Thursday, June 25, 2026 02:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 01:21 PM
Short interest in BlackRock Health Sciences Term Trust (NYSE:BMEZ) increased during the last reporting period, rising from 65.67K to 76.75K. This put 0.08% of the company's publicly available shares ...
|
|
Friday, April 17, 2026 09:20 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 15.74 | 15.74 | 15.71 | 15.735 | 48,882 |
| 06/07/26 | 15.71 | 15.75 | 15.60 | 15.66 | 207,526 |
| 02/07/26 | 15.50 | 15.725 | 15.4001 | 15.71 | 148,539 |
| 01/07/26 | 15.31 | 15.49 | 15.305 | 15.42 | 154,285 |
| 30/06/26 | 15.40 | 15.42 | 15.2001 | 15.35 | 250,535 |
| 29/06/26 | 15.18 | 15.36 | 15.10 | 15.33 | 129,670 |
| 26/06/26 | 15.00 | 15.20 | 14.95 | 15.13 | 140,568 |
| 25/06/26 | 15.01 | 15.14 | 14.90 | 15.00 | 230,671 |
| 24/06/26 | 14.72 | 14.8948 | 14.6019 | 14.81 | 173,150 |
| 23/06/26 | 14.54 | 14.73 | 14.46 | 14.69 | 236,050 |
|
|
||||
|
|
||||
|
|