| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.02▼ | 2.02▼ | 2.15▼ | 1.96▲ |
| MA10 | 2.04▼ | 2.02▼ | 2.05▼ | 2.05▼ | 2.31▼ |
| MA20 | 2.03▼ | 2.06▼ | 2.11▼ | 1.93▲ | 3.13▼ |
| MA50 | 2.03▼ | 2.13▼ | 2.13▼ | 2.38▼ | 5.67▼ |
| MA100 | 2.06▼ | 2.11▼ | 1.92▲ | 3.35▼ | 11.04▼ |
| MA200 | 2.12▼ | 1.90▲ | 2.07▼ | 5.63▼ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.013▼ | 0.074▲ | 0.051▲ |
| RSI | 44.567▼ | 37.905▼ | 39.153▼ | 46.358▼ | 32.889▼ |
| STOCH | 62.500 | 25.005 | 13.033▼ | 72.761 | 15.635▼ |
| WILL %R | -62.500 | -84.615▼ | -88.235▼ | -43.678 | -83.051▼ |
| CCI | -113.285▼ | -36.120 | -78.356 | 39.933 | -67.603 |
|
Wednesday, April 30, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Tuesday, April 22, 2025 07:39 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Friday, April 18, 2025 09:48 PM
Short interest in Biomea Fusion Inc (NASDAQ:BMEA) decreased during the last reporting period, falling from 10.47M to 9.63M. This put 43.28% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.10 | 2.1899 | 2.00 | 2.03 | 543,167 |
| 30/04/25 | 2.18 | 2.19 | 2.0702 | 2.10 | 638,678 |
| 29/04/25 | 2.23 | 2.27 | 2.17 | 2.20 | 344,861 |
| 28/04/25 | 2.30 | 2.30 | 2.125 | 2.24 | 431,922 |
| 25/04/25 | 2.32 | 2.41 | 2.1536 | 2.19 | 747,079 |
| 24/04/25 | 2.06 | 2.34 | 1.9999 | 2.30 | 667,369 |
| 23/04/25 | 2.02 | 2.095 | 1.93 | 2.06 | 729,136 |
| 22/04/25 | 1.80 | 1.95 | 1.73 | 1.95 | 1,062,853 |
| 21/04/25 | 1.68 | 1.97 | 1.665 | 1.72 | 968,479 |
| 17/04/25 | 1.61 | 1.7799 | 1.595 | 1.69 | 868,399 |
|
|
||||
|
|
||||
|
|