| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.13▲ | 1.17▼ | 1.32▼ |
| MA10 | 1.11▲ | 1.13▲ | 1.12▲ | 1.30▼ | 1.29▼ |
| MA20 | 1.12▲ | 1.12▲ | 1.13▲ | 1.34▼ | 1.29▼ |
| MA50 | 1.12▲ | 1.16▼ | 1.25▼ | 1.32▼ | 1.60▼ |
| MA100 | 1.12▲ | 1.27▼ | 1.32▼ | 1.29▼ | 4.02▼ |
| MA200 | 1.16▼ | 1.33▼ | 1.32▼ | 1.59▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.009▲ | -0.036▼ | 0.041▲ |
| RSI | 62.493▲ | 51.089▲ | 43.069▼ | 37.992▼ | 38.556▼ |
| STOCH | 66.667 | 34.141 | 52.778 | 10.561▼ | 44.015 |
| WILL %R | 0.000▲ | -27.273 | -25.000 | -90.000▼ | -82.540▼ |
| CCI | 231.928▲ | 7.735 | 12.500 | -130.927▼ | -103.988▼ |
|
Saturday, March 14, 2026 01:47 AM
Biomea Fusion, Inc. (“Biomea,” “Biomea Fusion,” or the “Company”) (Nasdaq: BMEA), a clinical-stage diabetes and obesity company, today announced that Juan Pablo Frías, MD, delivered an oral ...
|
|
Saturday, March 14, 2026 12:32 AM
Biomea Fusion, Inc. (“Biomea,” “Biomea Fusion,” or the “Company”) (Nasdaq: BMEA), a clinical-stage diabetes and obesity company, today announced that Juan ...
|
|
Biomea Fusion Details Diabetes, Obesity Pipeline at Citizens Conference, Sees Cash Runway to Q1 2027
Friday, March 13, 2026 12:59 AM
Biomea Fusion (NASDAQ:BMEA) outlined its focus on diabetes and obesity at the Citizens Life Sciences Conference, highlighting two internally developed programs and a series of clinical milestones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.15 | 1.1554 | 1.10 | 1.14 | 984,897 |
| 19/03/26 | 1.15 | 1.155 | 1.09 | 1.09 | 1,540,354 |
| 18/03/26 | 1.21 | 1.218 | 1.125 | 1.17 | 1,318,789 |
| 17/03/26 | 1.27 | 1.29 | 1.19 | 1.22 | 1,358,937 |
| 16/03/26 | 1.40 | 1.415 | 1.24 | 1.25 | 1,675,008 |
| 13/03/26 | 1.41 | 1.445 | 1.335 | 1.36 | 610,676 |
| 12/03/26 | 1.46 | 1.47 | 1.40 | 1.41 | 751,559 |
| 11/03/26 | 1.49 | 1.50 | 1.425 | 1.50 | 558,391 |
| 10/03/26 | 1.42 | 1.59 | 1.42 | 1.47 | 1,722,210 |
| 09/03/26 | 1.35 | 1.50 | 1.325 | 1.42 | 1,413,321 |
|
|
||||
|
|
||||
|
|