| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.64▼ | 0.64▲ | 0.96▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.66▼ | 1.34▼ |
| MA20 | 0.64▼ | 0.63▲ | 0.63▲ | 0.92▼ | 1.32▼ |
| MA50 | 0.63▲ | 0.63▲ | 0.63▲ | 1.36▼ | 1.36▼ |
| MA100 | 0.63▲ | 0.64▼ | 0.77▼ | 1.32▼ | 1.91▼ |
| MA200 | 0.62▲ | 0.84▼ | 1.06▼ | 1.37▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.008▼ | -0.096▼ |
| RSI | 52.995▲ | 53.074▲ | 50.599▲ | 27.123▼ | 36.083▼ |
| STOCH | 47.900 | 77.122 | 71.795 | 18.193▼ | 12.002▼ |
| WILL %R | -42.910 | -20.604▲ | -35.217 | -90.130▼ | -94.248▼ |
| CCI | -12.296 | 70.850 | 44.444 | -62.693 | -167.921▼ |
|
Tuesday, October 13, 2026 11:12 PM
Biomea Fusion, Inc. (NASDAQ:BMEA) shares fell 28.58% to $0.90 in after-hours trading Tuesday. The company announced Phase 1 results for BMF-650, its investigational oral GLP-1 receptor agonist being ...
|
|
Wednesday, March 25, 2026 12:32 PM
Biomea Fusion, Inc. (NASDAQ:BMEA) earns a place on our list of the top 10 stocks under $5 that could triple. Perspective Therapeutics (CATX) Reports Encouraging Early Data Across Multiple ...
|
|
Monday, January 06, 2025 06:04 AM
We recently compiled a list of the 10 Best Diabetes Stocks To Buy Under $10. In this article, we are going to take a look at where Biomea Fusion, Inc. (NASDAQ:BMEA) stands against the other diabetes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.63 | 0.6489 | 0.59 | 0.6395 | 1,106,627 |
| 29/10/26 | 0.6333 | 0.66 | 0.62 | 0.6228 | 690,704 |
| 28/10/26 | 0.65 | 0.6599 | 0.6223 | 0.6477 | 751,923 |
| 27/10/26 | 0.6337 | 0.6626 | 0.6033 | 0.6424 | 1,312,033 |
| 26/10/26 | 0.5984 | 0.6356 | 0.5522 | 0.6356 | 1,529,169 |
| 23/10/26 | 0.5901 | 0.6328 | 0.585 | 0.6001 | 958,013 |
| 22/10/26 | 0.661 | 0.70 | 0.5809 | 0.585 | 1,957,330 |
| 21/10/26 | 0.74 | 0.75 | 0.6844 | 0.6901 | 3,040,670 |
| 20/10/26 | 0.8398 | 0.9128 | 0.7356 | 0.7356 | 3,551,160 |
| 19/10/26 | 0.9055 | 0.9055 | 0.83 | 0.8355 | 1,565,580 |
|
|
||||
|
|
||||
|
|