| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▲ | 1.32▲ | 1.47▼ |
| MA10 | 1.33▼ | 1.32▲ | 1.30▲ | 1.36▼ | 1.74▼ |
| MA20 | 1.34▼ | 1.29▲ | 1.30▲ | 1.49▼ | 1.76▼ |
| MA50 | 1.31▲ | 1.31▲ | 1.34▼ | 1.79▼ | 2.59▼ |
| MA100 | 1.30▲ | 1.35▼ | 1.42▼ | 1.80▼ | 6.70▼ |
| MA200 | 1.32▲ | 1.44▼ | 1.66▼ | 2.18▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.010▲ | -0.009▼ | 0.040▲ |
| RSI | 51.747▲ | 57.905▲ | 54.639▲ | 38.107▼ | 35.159▼ |
| STOCH | 62.500 | 88.772▲ | 87.879▲ | 15.645▼ | 20.110 |
| WILL %R | -50.000 | -9.091▲ | -9.091▲ | -74.359 | -94.318▼ |
| CCI | -30.568 | 71.698 | 111.806▲ | -96.237 | -128.594▼ |
| CDL | $BMEA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:11 AM
The Company’s investigational small moleculeglucagon-like peptide-1 (“GLP-1”) receptor agonist (“RA”), BMF-650, demonstrated potent weight loss ...
|
|
Tuesday, November 04, 2025 01:18 PM
Advances diabetes and obesity programs with icovamenib demonstrating durable 52-Week Phase II data and with BMF-650, Biomea’s next-generation, oral small molecule glucagon-like peptide-1 (“GLP-1”) ...
|
|
Tuesday, November 04, 2025 10:29 AM
Biomea Fusion, Inc. (“Biomea”) (Nasdaq: BMEA), a clinical-stage diabetes and obesity medicines company, today announced that it will present poster presentations at ObesityWeek® 2025, taking place ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.255 | 1.35 | 1.23 | 1.33 | 867,606 |
| 04/11/25 | 1.29 | 1.32 | 1.24 | 1.26 | 1,219,201 |
| 03/11/25 | 1.38 | 1.395 | 1.27 | 1.32 | 1,326,181 |
| 31/10/25 | 1.36 | 1.38 | 1.31 | 1.36 | 818,239 |
| 30/10/25 | 1.36 | 1.38 | 1.31 | 1.33 | 1,208,382 |
| 29/10/25 | 1.41 | 1.42 | 1.34 | 1.37 | 1,229,508 |
| 28/10/25 | 1.42 | 1.45 | 1.37 | 1.38 | 1,510,197 |
| 27/10/25 | 1.48 | 1.50 | 1.39 | 1.42 | 3,081,729 |
| 24/10/25 | 1.39 | 1.46 | 1.3805 | 1.46 | 1,667,529 |
| 23/10/25 | 1.51 | 1.51 | 1.3401 | 1.38 | 4,440,747 |
|
|
||||
|
|
||||
|
|