| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.22▼ | 1.21▼ | 1.08▲ | 1.19▲ |
| MA10 | 1.23▼ | 1.22▼ | 1.20▲ | 1.06▲ | 1.41▼ |
| MA20 | 1.22▼ | 1.19▲ | 1.13▲ | 1.16▲ | 1.62▼ |
| MA50 | 1.22▼ | 1.09▲ | 1.07▲ | 1.46▼ | 2.22▼ |
| MA100 | 1.20▲ | 1.06▲ | 1.08▲ | 1.64▼ | 6.17▼ |
| MA200 | 1.11▲ | 1.10▲ | 1.21▼ | 1.88▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.008▲ | 0.029▲ | 0.006▲ |
| RSI | 45.692▼ | 61.150▲ | 64.070▲ | 49.553▼ | 36.775▼ |
| STOCH | 52.778 | 28.671 | 36.680 | 58.160 | 7.707▼ |
| WILL %R | -100.000▼ | -79.310▼ | -56.790 | -40.486 | -84.038▼ |
| CCI | -111.916▼ | -19.649 | 50.759 | 188.454▲ | -76.116 |
|
Friday, December 05, 2025 06:37 AM
Investing.com -- Biomea Fusion Inc (NASDAQ:BMEA) stock surged 12.6% in premarket trading Friday after the company presented positive long-term results for its diabetes treatment icovamenib at a ...
|
|
Friday, December 05, 2025 04:12 AM
Durable Glycemic and C-Peptide Improvements with Icovamenib in Insulin-Deficient Type 2 DiabetesSAN CARLOS, Calif., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Biomea Fusion, Inc. (“Biomea” or “Biomea Fusion” ...
|
|
Friday, December 05, 2025 02:01 AM
SAN CARLOS, Calif., Dec. 05, 2025 (GLOBE NEWSWIRE) -- (“Biomea” or “Biomea Fusion” or “the Company”) (Nasdaq: BMEA), a clinical-stage diabetes and obesity company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.36 | 1.44 | 1.19 | 1.21 | 4,858,980 |
| 04/12/25 | 1.04 | 1.20 | 1.0202 | 1.19 | 1,719,559 |
| 03/12/25 | 1.00 | 1.07 | 0.9603 | 1.05 | 1,602,000 |
| 02/12/25 | 1.04 | 1.04 | 0.95 | 0.9573 | 1,667,059 |
| 01/12/25 | 1.07 | 1.07 | 1.01 | 1.01 | 867,050 |
| 28/11/25 | 1.05 | 1.12 | 1.05 | 1.09 | 691,559 |
| 26/11/25 | 1.05 | 1.0999 | 1.02 | 1.07 | 1,019,012 |
| 25/11/25 | 1.02 | 1.04 | 0.9821 | 1.03 | 1,052,650 |
| 24/11/25 | 0.97 | 1.02 | 0.9301 | 1.01 | 1,100,427 |
| 21/11/25 | 0.98 | 1.00 | 0.8719 | 0.982 | 2,546,390 |
|
|
||||
|
|
||||
|
|