| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.15▼ | 1.28▼ |
| MA10 | 1.09▲ | 1.10▲ | 1.11▼ | 1.25▼ | 1.31▼ |
| MA20 | 1.08▲ | 1.11▼ | 1.13▼ | 1.33▼ | 1.40▼ |
| MA50 | 1.11▼ | 1.16▼ | 1.21▼ | 1.27▼ | 1.75▼ |
| MA100 | 1.12▼ | 1.24▼ | 1.33▼ | 1.47▼ | 4.79▼ |
| MA200 | 1.16▼ | 1.34▼ | 1.32▼ | 1.67▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.002▲ | -0.038▼ | 0.035▲ |
| RSI | 53.920▲ | 42.335▼ | 37.902▼ | 35.863▼ | 36.069▼ |
| STOCH | 94.444▲ | 21.172 | 16.346▼ | 9.408▼ | 50.957 |
| WILL %R | 0.000▲ | -65.000 | -65.000 | -90.323▼ | -71.057 |
| CCI | 113.178▲ | -35.010 | -64.767 | -119.552▼ | -101.476▼ |
| CDL | $BMEA Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, January 24, 2026 05:09 AM
Key Insights Biomea Fusion's significant retail investors ownership suggests that the key decisions are influenced ...
|
|
Monday, January 19, 2026 05:01 AM
Biomea Fusion Inc. (NASDAQ:BMEA) is one of the overlooked growth stocks to buy. On January 14, Rodman & Renshaw initiated coverage of Biomea Fusion with a Buy rating and $8 price target. In Q3 2025, ...
|
|
Friday, December 05, 2025 07:00 AM
(RTTNews) - Biomea Fusion Inc. (BMEA) announced that it has presented new data from its COVALENT-111 study evaluating Icovamenib for type-2 diabetes at the 23rd World Congress on Insulin Resistance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.12 | 1.165 | 1.065 | 1.10 | 803,756 |
| 02/02/26 | 1.12 | 1.17 | 1.04 | 1.10 | 1,394,240 |
| 30/01/26 | 1.17 | 1.21 | 1.11 | 1.12 | 1,230,627 |
| 29/01/26 | 1.27 | 1.27 | 1.16 | 1.18 | 1,637,000 |
| 28/01/26 | 1.31 | 1.32 | 1.235 | 1.26 | 697,427 |
| 27/01/26 | 1.30 | 1.315 | 1.24 | 1.30 | 878,777 |
| 26/01/26 | 1.33 | 1.34 | 1.26 | 1.27 | 1,118,485 |
| 23/01/26 | 1.43 | 1.43 | 1.33 | 1.34 | 1,141,062 |
| 22/01/26 | 1.41 | 1.4794 | 1.38 | 1.43 | 738,440 |
| 21/01/26 | 1.40 | 1.43 | 1.35 | 1.41 | 910,979 |
|
|
||||
|
|
||||
|
|