| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.55▼ | 37.55▼ | 37.54▼ | 37.56▼ | 37.09▲ |
| MA10 | 37.52▼ | 37.54▼ | 37.55▼ | 37.67▼ | 36.96▲ |
| MA20 | 37.63▼ | 37.71▼ | 37.73▼ | 37.19▲ | 36.49▲ |
| MA50 | 37.76▼ | 37.75▼ | 37.54▼ | 36.78▲ | 37.65▼ |
| MA100 | 37.43▲ | 37.09▲ | 37.10▲ | 36.44▲ | 39.24▼ |
| MA200 | 37.05▲ | 36.75▲ | 36.63▲ | 37.40▲ | 40.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.036▼ | -0.045▼ | -0.006▼ | 0.260▲ |
| RSI | 40.245▼ | 42.378▼ | 42.823▼ | 54.539▲ | 53.192▲ |
| STOCH | 50.878 | 32.316 | 26.263 | 39.157 | 68.260 |
| WILL %R | -94.828▼ | -98.324▼ | -98.324▼ | -43.318 | -28.102 |
| CCI | -101.881▼ | -79.527 | -87.736 | -4.250 | 112.083▲ |
|
Wednesday, October 01, 2025 09:39 AM
Discover why BlackRock Health Sciences Trust lags the market with a high yield but faces risks. Click here to learn if BME is a buy or hold.
|
|
Friday, September 12, 2025 02:55 AM
HONG KONG, Sept. 12, 2025 (GLOBE NEWSWIRE) -- Majestic Ideal Holdings Ltd (NASDAQ: MJID) (the “Company”) announced that during the Extraordinary General Meeting of Shareholders (the “Meeting”) held ...
|
|
Tuesday, September 02, 2025 02:05 PM
A live webcast of the Morgan Stanley fireside chat may be accessed via a link on Lifecore’s investor website on the Investor Events & Presentations page at: https ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 37.715 | 37.715 | 37.44 | 37.44 | 47,161 |
| 15/10/25 | 37.40 | 37.70 | 37.38 | 37.49 | 52,700 |
| 14/10/25 | 37.68 | 37.81 | 37.45 | 37.73 | 47,200 |
| 13/10/25 | 37.54 | 37.89 | 37.54 | 37.61 | 58,100 |
| 10/10/25 | 38.04 | 38.38 | 37.37 | 37.51 | 112,500 |
| 09/10/25 | 38.00 | 38.11 | 37.76 | 37.83 | 88,800 |
| 08/10/25 | 37.68 | 38.12 | 37.68 | 37.97 | 50,800 |
| 07/10/25 | 37.63 | 38.00 | 37.61 | 37.65 | 78,100 |
| 06/10/25 | 38.01 | 38.01 | 37.59 | 37.61 | 79,900 |
| 03/10/25 | 37.48 | 37.99 | 37.48 | 37.87 | 85,400 |
|
|
||||
|
|
||||
|
|