BlackRock Health Sciences Trust (BME) Stock Price

46.87 ▲ +0.13 (+0.28%)
Open: 47.10 Vol: 65.63K Day's range: 46.5515 - 47.3715 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.06▼ 47.06▼ 46.96▲ 46.05▲ 44.65▲
MA10 46.96▲ 46.81▲ 46.69▲ 45.64▲ 44.85▲
MA20 46.70▲ 46.37▲ 46.15▲ 44.65▲ 44.03▲
MA50 46.03▲ 45.68▲ 45.41▲ 44.84▲ 41.92▲
MA100 45.43▲ 44.74▲ 44.58▲ 43.84▲ 39.75▲
MA200 44.69▲ 44.81▲ 44.87▲ 42.07▲ 40.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.034▲ 0.062▲ 0.266▲ 0.034▲
RSI 61.121▲ 66.110▲ 67.144▲ 68.387▲ 66.767▲
STOCH 72.085     76.338     80.283▲ 80.636▲ 50.533    
WILL %R -38.372     -20.497▲ -20.497▲ -13.697▲ -9.830▲
CCI 36.726     73.154     87.719     169.019▲ 153.882▲
Latest Filters Detected On BME
▲ BREAK $BME Price Breaks 60 Days High Set Alert
▲ BREAK $BME Price Breaks 30 Days High Set Alert
▲ BREAK $BME Price Breaks 20 Days High Set Alert
▲ BREAK $BME Price Breaks 10 Days High Set Alert
BlackRock Health Sciences Trust News
BME: It Keeps Paying, I Keep Holding
Wednesday, October 28, 2026 09:28 AM
BlackRock Health Sciences Trust remains a defensive healthcare fund, with steady monthly income and Eli Lilly-led growth potential. Learn more.
La negociación de Ferrovial en EE UU se duplica desde su salto al Nasdaq 100
Monday, October 19, 2026 08:30 PM
La pujanza en el mercado estadounidense resta casi una quinta parte del volumen de la constructora en la Bolsa española ...
Aperam (BME:APAM) Price Target Increased by 13.59% to 41.58
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
BME historical stock data
date open high low close volume
30/10/26 47.10 47.3715 46.5515 46.87 65,625
29/10/26 46.43 46.75 46.33 46.74 50,762
28/10/26 45.32 45.99 45.10 45.96 37,636
27/10/26 45.25 45.4999 45.25 45.46 26,881
26/10/26 45.15 45.55 45.15 45.21 24,655
23/10/26 45.06 45.53 44.74 45.11 39,973
22/10/26 45.70 46.00 45.52 45.53 35,837
21/10/26 45.40 45.76 45.09 45.68 31,023
20/10/26 44.71 45.54 44.45 45.50 38,296
19/10/26 43.89 44.3688 43.71 44.30 33,664
Quote Details
52wk Low:37.52
52wk High:47.372
Vol:65.63K
Avg Vol(3m):870.3K
1Y Chng:+17.79%
1M Chng:+5.25%
Add to Watch List
More Information
Index N/A
Market Cap. 583.01M