| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.70▲ | 39.69▲ | 39.73▲ | 39.47▲ |
| MA10 | 39.60▲ | 39.54▲ | 39.53▲ | 39.69▲ | 39.39▲ |
| MA20 | 39.46▲ | 39.70▲ | 39.81▼ | 39.40▲ | 40.19▼ |
| MA50 | 39.85▼ | 39.71▲ | 39.61▲ | 39.24▲ | 39.03▲ |
| MA100 | 39.58▲ | 39.48▲ | 39.50▲ | 40.35▼ | 39.18▲ |
| MA200 | 39.32▲ | 39.40▲ | 39.83▼ | 39.56▲ | 40.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.023▲ | -0.005▼ | 0.036▲ | -0.082▼ |
| RSI | 54.095▲ | 51.342▲ | 51.400▲ | 55.156▲ | 50.931▲ |
| STOCH | 77.121 | 75.322 | 60.854 | 60.920 | 58.534 |
| WILL %R | -18.667▲ | -18.667▲ | -37.755 | -30.046 | -54.808 |
| CCI | 85.043 | 71.726 | 27.202 | 57.079 | 30.797 |
|
Friday, May 29, 2026 12:32 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
|
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Thursday, February 12, 2026 05:12 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 39.40 | 40.14 | 39.40 | 39.87 | 40,274 |
| 03/06/26 | 39.15 | 39.85 | 39.15 | 39.21 | 70,130 |
| 02/06/26 | 39.96 | 39.9613 | 39.10 | 39.33 | 66,795 |
| 01/06/26 | 40.20 | 40.20 | 39.805 | 40.00 | 52,654 |
| 29/05/26 | 40.27 | 40.4799 | 40.0001 | 40.23 | 40,705 |
| 28/05/26 | 39.6601 | 40.19 | 39.6601 | 40.12 | 54,002 |
| 27/05/26 | 39.73 | 39.9499 | 39.52 | 39.66 | 26,921 |
| 26/05/26 | 39.61 | 39.89 | 39.37 | 39.66 | 28,732 |
| 22/05/26 | 39.44 | 39.82 | 39.44 | 39.61 | 62,919 |
| 21/05/26 | 39.24 | 39.33 | 38.87 | 39.24 | 37,203 |
|
|
||||
|
|
||||
|
|