| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.85▲ | 43.79▲ | 43.79▲ | 43.55▲ | 43.20▲ |
| MA10 | 43.66▲ | 43.54▲ | 43.54▲ | 43.58▲ | 42.28▲ |
| MA20 | 43.46▲ | 43.51▲ | 43.49▲ | 43.07▲ | 40.72▲ |
| MA50 | 43.55▲ | 43.26▲ | 43.20▲ | 41.96▲ | 40.18▲ |
| MA100 | 43.06▲ | 43.16▲ | 42.98▲ | 40.56▲ | 39.27▲ |
| MA200 | 42.63▲ | 41.74▲ | 41.40▲ | 40.72▲ | 40.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.051▲ | 0.049▲ | -0.009▼ | 0.374▲ |
| RSI | 67.087▲ | 63.814▲ | 63.716▲ | 65.963▲ | 65.057▲ |
| STOCH | 93.373▲ | 93.567▲ | 93.567▲ | 56.113 | 82.291▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.329▲ | -4.068▲ |
| CCI | 135.918▲ | 157.166▲ | 157.166▲ | 104.228▲ | 97.451 |
| MA | $BME Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
BGYBlackRock Enhanced International Dividend Trust$5.84+0.69% ...
|
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 43.64 | 44.12 | 43.53 | 44.11 | 53,933 |
| 06/08/26 | 43.65 | 43.77 | 43.3101 | 43.50 | 28,499 |
| 05/08/26 | 43.46 | 43.71 | 43.23 | 43.45 | 46,555 |
| 04/08/26 | 43.47 | 43.48 | 43.0589 | 43.18 | 55,492 |
| 03/08/26 | 43.53 | 43.6142 | 43.21 | 43.50 | 44,312 |
| 31/07/26 | 43.55 | 43.74 | 43.0099 | 43.49 | 83,620 |
| 30/07/26 | 43.80 | 44.0095 | 43.20 | 43.53 | 69,753 |
| 29/07/26 | 43.86 | 44.33 | 43.765 | 44.04 | 29,365 |
| 28/07/26 | 43.43 | 43.96 | 43.18 | 43.87 | 61,378 |
| 27/07/26 | 43.21 | 43.35 | 42.96 | 43.14 | 31,511 |
|
|
||||
|
|
||||
|
|