| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▲ | 44.44▲ | 44.44▲ | 44.36▲ | 45.31▼ |
| MA10 | 44.38▲ | 44.39▲ | 44.39▲ | 44.53▼ | 44.37▲ |
| MA20 | 44.42▲ | 44.36▲ | 44.37▲ | 45.24▼ | 42.55▲ |
| MA50 | 44.80▼ | 45.01▼ | 45.14▼ | 44.24▲ | 41.17▲ |
| MA100 | 45.37▼ | 45.23▼ | 45.11▼ | 42.29▲ | 39.47▲ |
| MA200 | 44.90▼ | 44.27▲ | 44.01▲ | 41.54▲ | 40.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.072▲ | 0.076▲ | -0.196▼ | 0.185▲ |
| RSI | 51.612▲ | 49.078▼ | 47.525▼ | 47.199▼ | 60.049▲ |
| STOCH | 97.937▲ | 70.942 | 68.863 | 21.174 | 76.431 |
| WILL %R | 0.000▲ | -10.078▲ | -10.078▲ | -73.554 | -28.474 |
| CCI | 68.862 | 66.078 | 76.007 | -35.762 | 39.101 |
| CDL | $BME Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 44.82 | 44.83 | 44.435 | 44.49 | 25,944 |
| 17/09/26 | 44.56 | 44.56 | 44.17 | 44.50 | 57,954 |
| 16/09/26 | 44.26 | 44.575 | 44.0101 | 44.34 | 53,671 |
| 15/09/26 | 44.10 | 44.125 | 43.85 | 43.98 | 28,284 |
| 14/09/26 | 44.47 | 44.92 | 44.39 | 44.49 | 25,665 |
| 11/09/26 | 44.47 | 44.6799 | 44.20 | 44.22 | 20,699 |
| 10/09/26 | 44.32 | 44.55 | 44.00 | 44.06 | 38,793 |
| 09/09/26 | 44.8296 | 44.8296 | 44.26 | 44.35 | 35,520 |
| 08/09/26 | 45.51 | 45.51 | 44.75 | 45.05 | 63,501 |
| 04/09/26 | 45.63 | 45.97 | 45.5001 | 45.81 | 35,204 |
|
|
||||
|
|
||||
|
|