| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.90▼ | 42.90▼ | 42.90▼ | 43.09▼ | 42.27▲ |
| MA10 | 42.96▼ | 42.97▼ | 43.02▼ | 43.26▼ | 41.07▲ |
| MA20 | 43.31▼ | 43.39▼ | 43.39▼ | 42.04▲ | 40.18▲ |
| MA50 | 43.35▼ | 42.97▼ | 42.50▼ | 40.57▲ | 39.74▲ |
| MA100 | 42.26▲ | 41.57▲ | 41.34▲ | 40.28▲ | 39.22▲ |
| MA200 | 41.08▲ | 40.55▲ | 40.25▲ | 40.21▲ | 39.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.133▼ | -0.166▼ | -0.041▼ | 0.357▲ |
| RSI | 25.211▼ | 32.704▼ | 36.187▼ | 56.876▲ | 58.950▲ |
| STOCH | 20.529 | 12.611▼ | 8.971▼ | 51.034 | 81.515▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.890 | -30.656 |
| CCI | -156.206▼ | -138.416▼ | -129.191▼ | -22.437 | 117.417▲ |
|
Friday, May 08, 2026 08:21 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
|
|
Saturday, April 04, 2026 06:20 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, February 12, 2026 05:12 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 42.82 | 42.82 | 42.48 | 42.48 | 4,575 |
| 13/07/26 | 43.07 | 43.51 | 42.77 | 42.95 | 57,759 |
| 10/07/26 | 43.55 | 43.55 | 43.00 | 43.01 | 21,158 |
| 09/07/26 | 43.51 | 43.69 | 43.35 | 43.47 | 14,951 |
| 08/07/26 | 43.96 | 43.96 | 43.53 | 43.53 | 34,363 |
| 07/07/26 | 43.85 | 44.35 | 43.702 | 43.96 | 59,161 |
| 06/07/26 | 43.87 | 43.879 | 43.2002 | 43.55 | 40,024 |
| 02/07/26 | 43.00 | 43.8199 | 42.86 | 43.65 | 57,015 |
| 01/07/26 | 42.90 | 43.135 | 42.51 | 43.03 | 45,748 |
| 30/06/26 | 42.97 | 42.97 | 42.22 | 42.95 | 49,964 |
|
|
||||
|
|
||||
|
|