| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.12▲ | 44.12▲ | 44.12▲ | 44.47▼ | 43.43▲ |
| MA10 | 44.31▼ | 44.37▼ | 44.37▼ | 44.01▲ | 42.70▲ |
| MA20 | 44.41▼ | 44.41▼ | 44.40▼ | 43.54▲ | 41.04▲ |
| MA50 | 44.00▲ | 43.94▲ | 43.89▲ | 42.43▲ | 40.33▲ |
| MA100 | 43.61▲ | 43.38▲ | 43.42▲ | 40.83▲ | 39.29▲ |
| MA200 | 43.22▲ | 42.24▲ | 41.88▲ | 40.87▲ | 40.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.089▼ | -0.089▼ | 0.029▲ | 0.364▲ |
| RSI | 47.153▼ | 49.765▼ | 50.599▲ | 60.726▲ | 65.165▲ |
| STOCH | 1.744▼ | 3.411▼ | 3.411▼ | 79.362 | 80.176▲ |
| WILL %R | -90.698▼ | -90.698▼ | -90.698▼ | -42.927 | -12.997▲ |
| CCI | -61.175 | -76.019 | -76.019 | 34.721 | 105.676▲ |
|
Sunday, August 02, 2026 05:01 PM
BGYBlackRock Enhanced International Dividend Trust$5.88-0.51% ...
|
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.14 | 44.24 | 44.0253 | 44.14 | 28,756 |
| 13/08/26 | 44.89 | 44.9799 | 44.38 | 44.55 | 29,568 |
| 12/08/26 | 44.78 | 44.9588 | 44.44 | 44.67 | 45,621 |
| 11/08/26 | 44.57 | 44.99 | 44.45 | 44.62 | 34,615 |
| 10/08/26 | 44.12 | 44.46 | 44.0171 | 44.38 | 64,065 |
| 07/08/26 | 43.64 | 44.12 | 43.53 | 44.11 | 53,933 |
| 06/08/26 | 43.65 | 43.77 | 43.3101 | 43.50 | 28,499 |
| 05/08/26 | 43.46 | 43.71 | 43.23 | 43.45 | 46,555 |
| 04/08/26 | 43.47 | 43.48 | 43.0589 | 43.18 | 55,492 |
| 03/08/26 | 43.53 | 43.6142 | 43.21 | 43.50 | 44,312 |
|
|
||||
|
|
||||
|
|