BlackRock Health Sciences Trust (BME) Stock Price

44.885 ▲ +0.355 (+0.80%)
Open: 44.26 Vol: 0 Day's range: 44.26 - 44.885 Sep 22, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▲ 44.69▲ 44.68▲ 44.55▲ 45.06▼
MA10 44.59▲ 44.52▲ 44.46▲ 44.38▲ 44.60▲
MA20 44.48▲ 44.45▲ 44.41▲ 45.11▼ 42.84▲
MA50 44.62▲ 44.95▼ 45.06▼ 44.31▲ 41.31▲
MA100 45.27▼ 45.23▼ 45.13▼ 42.41▲ 39.51▲
MA200 44.94▼ 44.30▲ 44.08▲ 41.58▲ 40.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.098▲ 0.109▲ -0.112▼ 0.125▲
RSI 60.598▲ 58.876▲ 57.130▲ 52.581▲ 61.647▲
STOCH 82.407▲ 99.487▲ 97.028▲ 42.674     71.666    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.231     -23.175▲
CCI 183.400▲ 165.076▲ 175.535▲ -12.555     41.965    
Latest Filters Detected On BME
RSI $BME RSI(14) Crossed Above 50 Set Alert
MA $BME Price Crossed Above MA(13) Set Alert
CDL $BME Hanging Man Candlestick Pattern Detected Set Alert
CDL $BME Doji Candlestick Pattern Detected Set Alert
BlackRock Health Sciences Trust News
BME historical stock data
date open high low close volume
22/09/26 44.86 44.885 44.26 44.885 25,491
21/09/26 44.48 44.72 44.29 44.53 29,190
18/09/26 44.82 44.83 44.435 44.49 25,944
17/09/26 44.56 44.56 44.17 44.50 57,954
16/09/26 44.26 44.575 44.0101 44.34 53,671
15/09/26 44.10 44.125 43.85 43.98 28,284
14/09/26 44.47 44.92 44.39 44.49 25,665
11/09/26 44.47 44.6799 44.20 44.22 20,699
10/09/26 44.32 44.55 44.00 44.06 38,793
09/09/26 44.8296 44.8296 44.26 44.35 35,520
Quote Details
52wk Low:36.21
52wk High:46.425
Vol:0
Avg Vol(3m):821.7K
1Y Chng:+18.21%
1M Chng:+0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 569.44M