| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▼ | 41.90▼ | 41.90▼ | 41.51▲ | 41.20▲ |
| MA10 | 41.60▲ | 41.55▲ | 41.48▲ | 41.42▲ | 40.73▲ |
| MA20 | 41.29▲ | 41.33▲ | 41.34▲ | 41.08▲ | 39.02▲ |
| MA50 | 41.23▲ | 41.04▲ | 40.96▲ | 40.32▲ | 37.94▲ |
| MA100 | 40.95▲ | 40.77▲ | 40.60▲ | 38.72▲ | 39.23▲ |
| MA200 | 39.98▲ | 39.29▲ | 39.02▲ | 37.51▲ | 40.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.082▲ | 0.080▲ | 0.025▲ | 0.306▲ |
| RSI | 62.335▲ | 61.708▲ | 61.492▲ | 63.006▲ | 69.357▲ |
| STOCH | 87.323▲ | 89.953▲ | 90.927▲ | 72.203 | 82.919▲ |
| WILL %R | -23.975▲ | -23.899▲ | -23.899▲ | -23.214▲ | -8.025▲ |
| CCI | 80.754 | 79.619 | 81.026 | 197.232▲ | 88.948 |
| CDL | $BME Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 05:39 PM
BME trades at an attractive discount, offers a monthly distribution, and provides exposure to healthcare investments. Read on the bullish thesis of BME here.
|
|
Saturday, December 06, 2025 12:56 PM
The average one-year price target for ACS, Actividades de Construcción y Servicios (BME:ACS) has been revised to €75.61 / share. This is an increase of 16.15% from the prior estimate of €65.10 dated ...
|
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Solaria Energía y Medio Ambiente (BME:SLR) has been revised to €18.03 / share. This is an increase of 25.79% from the prior estimate of €14.34 dated November 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 42.22 | 42.22 | 41.81 | 41.84 | 43,613 |
| 07/01/26 | 41.64 | 42.23 | 41.64 | 42.06 | 65,000 |
| 06/01/26 | 40.99 | 41.55 | 40.7956 | 41.51 | 44,640 |
| 05/01/26 | 40.99 | 41.50 | 40.55 | 40.96 | 53,100 |
| 02/01/26 | 41.15 | 41.231 | 40.86 | 41.19 | 41,656 |
| 31/12/25 | 41.43 | 41.43 | 41.13 | 41.13 | 43,400 |
| 30/12/25 | 41.37 | 41.45 | 41.18 | 41.42 | 32,900 |
| 29/12/25 | 41.24 | 41.45 | 41.11 | 41.30 | 34,900 |
| 26/12/25 | 41.44 | 41.46 | 41.25 | 41.38 | 28,700 |
| 24/12/25 | 41.20 | 41.41 | 41.17 | 41.41 | 15,500 |
|
|
||||
|
|
||||
|
|