| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.20▲ | 46.03▲ | 46.03▲ | 45.92▲ | 44.81▲ |
| MA10 | 46.04▲ | 46.07▲ | 46.07▲ | 45.22▲ | 43.85▲ |
| MA20 | 46.06▲ | 45.91▲ | 45.80▲ | 44.50▲ | 41.76▲ |
| MA50 | 45.30▲ | 45.00▲ | 44.88▲ | 43.16▲ | 40.69▲ |
| MA100 | 44.55▲ | 44.10▲ | 43.96▲ | 41.31▲ | 39.37▲ |
| MA200 | 43.82▲ | 43.01▲ | 42.65▲ | 41.13▲ | 40.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.034▼ | -0.023▼ | 0.135▲ | 0.492▲ |
| RSI | 64.150▲ | 68.993▲ | 69.521▲ | 73.556▲ | 71.612▲ |
| STOCH | 66.949 | 35.654 | 47.277 | 87.996▲ | 87.513▲ |
| WILL %R | -17.391▲ | -17.391▲ | -13.699▲ | -7.544▲ | -3.208▲ |
| CCI | 78.109 | 117.665▲ | 107.292▲ | 112.321▲ | 140.945▲ |
| CDL | $BME Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 01:11 PM
Telefónica has already moved to voluntarily delist its American Depositary Shares from the New York Stock Exchange, convert them into a Level 1 over-the-counter ADR program, and shift several series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 45.84 | 46.425 | 45.6501 | 46.19 | 49,020 |
| 24/08/26 | 45.92 | 45.92 | 45.84 | 45.84 | 30,861 |
| 21/08/26 | 45.765 | 46.3751 | 45.765 | 46.13 | 59,720 |
| 20/08/26 | 45.74 | 46.1699 | 45.64 | 45.80 | 65,729 |
| 19/08/26 | 45.20 | 45.72 | 45.18 | 45.63 | 46,686 |
| 18/08/26 | 44.64 | 44.96 | 44.50 | 44.86 | 35,078 |
| 17/08/26 | 44.11 | 44.45 | 44.10 | 44.40 | 22,598 |
| 14/08/26 | 44.14 | 44.24 | 44.0253 | 44.14 | 28,756 |
| 13/08/26 | 44.89 | 44.9799 | 44.38 | 44.55 | 29,568 |
| 12/08/26 | 44.78 | 44.9588 | 44.44 | 44.67 | 45,621 |
|
|
||||
|
|
||||
|
|