| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▲ | 45.67▲ | 45.68▲ | 45.97▲ | 45.25▲ |
| MA10 | 45.68▲ | 45.62▲ | 45.67▲ | 45.94▲ | 44.18▲ |
| MA20 | 45.68▲ | 45.84▲ | 45.93▲ | 45.11▲ | 42.04▲ |
| MA50 | 45.95▲ | 45.66▲ | 45.45▲ | 43.75▲ | 40.88▲ |
| MA100 | 45.41▲ | 44.79▲ | 44.54▲ | 41.67▲ | 39.41▲ |
| MA200 | 44.27▲ | 43.60▲ | 43.15▲ | 41.29▲ | 40.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.019▼ | -0.057▼ | -0.018▼ | 0.454▲ |
| RSI | 62.944▲ | 59.288▲ | 57.933▲ | 65.739▲ | 70.112▲ |
| STOCH | 88.889▲ | 44.206 | 31.100 | 72.356 | 89.507▲ |
| WILL %R | 0.000▲ | -17.355▲ | -36.709 | -17.711▲ | -5.802▲ |
| CCI | 189.452▲ | 120.973▲ | 41.882 | 50.031 | 114.919▲ |
| MA | $BME Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 08:30 PM
La entrada en el Nasdaq 100 propulsa la negociación de la compañía en Estados Unidos, donde concentra su programa de recompras, aunque se mantiene fuerte en España ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 45.84 | 46.00 | 45.84 | 46.00 | 17,101 |
| 31/08/26 | 45.80 | 45.80 | 45.38 | 45.59 | 47,642 |
| 28/08/26 | 46.078 | 46.078 | 45.65 | 45.88 | 40,995 |
| 27/08/26 | 46.10 | 46.35 | 45.80 | 46.10 | 54,014 |
| 26/08/26 | 46.35 | 46.40 | 46.08 | 46.28 | 42,151 |
| 25/08/26 | 45.84 | 46.425 | 45.6501 | 46.19 | 49,020 |
| 24/08/26 | 45.92 | 45.92 | 45.84 | 45.84 | 30,861 |
| 21/08/26 | 45.765 | 46.3751 | 45.765 | 46.13 | 59,720 |
| 20/08/26 | 45.74 | 46.1699 | 45.64 | 45.80 | 65,729 |
| 19/08/26 | 45.20 | 45.72 | 45.18 | 45.63 | 46,686 |
|
|
||||
|
|
||||
|
|