| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.19▲ | 39.06▲ | 38.65▲ | 38.81▲ |
| MA10 | 39.04▲ | 38.96▲ | 39.00▲ | 38.59▲ | 40.39▼ |
| MA20 | 39.07▲ | 38.84▲ | 38.56▲ | 39.08▲ | 40.90▼ |
| MA50 | 38.72▲ | 38.75▲ | 38.86▲ | 40.80▼ | 38.49▲ |
| MA100 | 39.18▲ | 39.65▼ | 40.17▼ | 40.93▼ | 39.24▼ |
| MA200 | 40.61▼ | 40.84▼ | 40.99▼ | 38.89▲ | 40.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.068▲ | 0.123▲ | 0.086▲ | -0.510▼ |
| RSI | 58.262▲ | 57.991▲ | 57.072▲ | 46.622▼ | 46.113▼ |
| STOCH | 95.644▲ | 80.386▲ | 55.421 | 50.125 | 16.158▼ |
| WILL %R | -12.500▲ | -26.667 | -24.138▲ | -23.833▲ | -67.625 |
| CCI | 85.474 | 52.439 | 79.686 | 52.739 | -100.096▼ |
|
Saturday, April 04, 2026 06:20 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Sunday, March 29, 2026 04:34 AM
BlackRock Health Sciences Trust offers an 8.3% monthly dividend yield, but coverage is inconsistent. Read why BME is a Buy.
|
|
Thursday, February 26, 2026 04:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 39.45 | 39.45 | 38.67 | 39.21 | 58,763 |
| 07/04/26 | 38.42 | 38.65 | 38.1494 | 38.43 | 23,836 |
| 06/04/26 | 38.94 | 39.1772 | 38.35 | 38.35 | 47,289 |
| 02/04/26 | 38.35 | 39.14 | 38.2064 | 38.79 | 35,615 |
| 01/04/26 | 38.56 | 39.7388 | 38.435 | 38.49 | 67,283 |
| 31/03/26 | 38.28 | 38.71 | 38.00 | 38.51 | 61,713 |
| 30/03/26 | 38.38 | 38.38 | 37.53 | 37.85 | 60,860 |
| 27/03/26 | 39.39 | 39.49 | 37.52 | 37.67 | 138,236 |
| 26/03/26 | 39.30 | 39.6899 | 39.12 | 39.21 | 36,004 |
| 25/03/26 | 39.01 | 39.59 | 39.00 | 39.35 | 27,800 |
|
|
||||
|
|
||||
|
|