| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▼ | 46.12▲ | 46.12▲ | 45.36▲ | 44.14▲ |
| MA10 | 46.06▲ | 45.99▲ | 45.91▲ | 44.92▲ | 43.21▲ |
| MA20 | 45.74▲ | 45.47▲ | 45.29▲ | 44.25▲ | 41.41▲ |
| MA50 | 44.95▲ | 44.70▲ | 44.55▲ | 42.95▲ | 40.51▲ |
| MA100 | 44.31▲ | 43.90▲ | 43.77▲ | 41.16▲ | 39.33▲ |
| MA200 | 43.65▲ | 42.82▲ | 42.46▲ | 41.05▲ | 40.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.060▲ | 0.146▲ | 0.459▲ |
| RSI | 67.892▲ | 71.474▲ | 71.964▲ | 76.407▲ | 71.446▲ |
| STOCH | 85.899▲ | 85.720▲ | 92.236▲ | 80.500▲ | 83.342▲ |
| WILL %R | -18.056▲ | -15.663▲ | -8.725▲ | -7.391▲ | -3.093▲ |
| CCI | 69.887 | 89.854 | 90.909 | 157.376▲ | 132.412▲ |
|
Tuesday, August 18, 2026 05:00 PM
BGYBlackRock Enhanced International Dividend Trust$5.85+1.21% ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 45.765 | 46.3751 | 45.765 | 46.13 | 59,720 |
| 20/08/26 | 45.74 | 46.1699 | 45.64 | 45.80 | 65,729 |
| 19/08/26 | 45.20 | 45.72 | 45.18 | 45.63 | 46,686 |
| 18/08/26 | 44.64 | 44.96 | 44.50 | 44.86 | 35,078 |
| 17/08/26 | 44.11 | 44.45 | 44.10 | 44.40 | 22,598 |
| 14/08/26 | 44.14 | 44.24 | 44.0253 | 44.14 | 28,756 |
| 13/08/26 | 44.89 | 44.9799 | 44.38 | 44.55 | 29,568 |
| 12/08/26 | 44.78 | 44.9588 | 44.44 | 44.67 | 45,621 |
| 11/08/26 | 44.57 | 44.99 | 44.45 | 44.62 | 34,615 |
| 10/08/26 | 44.12 | 44.46 | 44.0171 | 44.38 | 64,065 |
|
|
||||
|
|
||||
|
|