| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.97▲ | 40.95▲ | 40.95▲ | 41.59▼ | 41.76▼ |
| MA10 | 41.00▲ | 40.91▲ | 40.91▲ | 42.00▼ | 41.86▼ |
| MA20 | 41.08▼ | 41.28▼ | 41.43▼ | 42.05▼ | 41.12▼ |
| MA50 | 41.80▼ | 41.87▼ | 41.89▼ | 41.85▼ | 38.32▲ |
| MA100 | 41.99▼ | 41.99▼ | 41.90▼ | 40.74▲ | 39.28▲ |
| MA200 | 41.91▼ | 41.65▼ | 41.48▼ | 38.56▲ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.005▲ | -0.013▼ | -0.160▼ | -0.134▼ |
| RSI | 42.109▼ | 39.610▼ | 39.800▼ | 35.619▼ | 54.690▲ |
| STOCH | 55.795 | 41.778 | 38.850 | 40.301 | 61.071 |
| WILL %R | -35.417 | -45.614 | -67.708 | -84.500▼ | -57.679 |
| CCI | 35.209 | 38.905 | 24.128 | -180.583▼ | -82.029 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 40.86 | 41.22 | 40.74 | 41.05 | 56,342 |
| 06/03/26 | 41.08 | 41.25 | 40.7547 | 41.25 | 41,377 |
| 05/03/26 | 41.90 | 41.94 | 41.11 | 41.19 | 41,935 |
| 04/03/26 | 42.20 | 42.25 | 41.7901 | 42.20 | 46,475 |
| 03/03/26 | 42.30 | 42.42 | 41.7001 | 42.24 | 66,918 |
| 02/03/26 | 42.51 | 42.72 | 41.95 | 42.61 | 45,132 |
| 27/02/26 | 42.27 | 42.74 | 42.03 | 42.62 | 39,400 |
| 26/02/26 | 42.20 | 42.30 | 41.90 | 42.30 | 28,300 |
| 25/02/26 | 42.37 | 42.44 | 42.09 | 42.30 | 29,800 |
| 24/02/26 | 42.22 | 42.63 | 42.14 | 42.28 | 25,400 |
|
|
||||
|
|
||||
|
|