| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.47▲ | 42.47▲ | 42.49▲ | 42.84▼ |
| MA10 | 42.48▲ | 42.45▲ | 42.45▲ | 42.58▼ | 41.47▲ |
| MA20 | 42.43▲ | 42.50▲ | 42.47▲ | 42.84▼ | 40.25▲ |
| MA50 | 42.65▼ | 42.96▼ | 42.96▼ | 41.04▲ | 39.89▲ |
| MA100 | 42.96▼ | 42.18▲ | 41.85▲ | 40.30▲ | 39.23▲ |
| MA200 | 41.60▲ | 40.90▲ | 40.66▲ | 40.40▲ | 40.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.027▲ | 0.018▲ | -0.175▼ | 0.326▲ |
| RSI | 51.849▲ | 49.507▼ | 49.050▼ | 55.867▲ | 59.369▲ |
| STOCH | 48.833 | 50.676 | 50.676 | 27.569 | 76.993 |
| WILL %R | -22.857▲ | -21.622▲ | -21.622▲ | -76.170▼ | -29.345 |
| CCI | 105.698▲ | 73.273 | 73.273 | -54.865 | 86.789 |
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
|
Friday, December 05, 2025 09:53 AM
The average one-year price target for eDreams ODIGEO (BME:EDR) has been revised to €6.49 / share. This is a decrease of 46.40% from the prior estimate of €12.12 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 42.48 | 42.56 | 42.41 | 42.56 | 44,908 |
| 22/07/26 | 42.70 | 42.82 | 42.25 | 42.36 | 26,247 |
| 21/07/26 | 42.29 | 42.60 | 42.20 | 42.60 | 36,668 |
| 20/07/26 | 42.58 | 42.92 | 42.26 | 42.38 | 42,439 |
| 17/07/26 | 42.67 | 42.96 | 42.14 | 42.56 | 55,886 |
| 16/07/26 | 42.51 | 42.85 | 42.435 | 42.62 | 39,497 |
| 15/07/26 | 42.24 | 42.505 | 42.00 | 42.27 | 57,819 |
| 14/07/26 | 42.82 | 42.82 | 42.03 | 42.51 | 24,237 |
| 13/07/26 | 43.07 | 43.51 | 42.77 | 42.95 | 57,759 |
| 10/07/26 | 43.55 | 43.55 | 43.00 | 43.01 | 21,158 |
|
|
||||
|
|
||||
|
|