| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▲ | 42.45▲ | 42.45▲ | 42.49▲ | 42.83▼ |
| MA10 | 42.42▲ | 42.56▼ | 42.52▼ | 42.94▼ | 41.46▲ |
| MA20 | 42.51▼ | 42.54▼ | 42.65▼ | 42.52▼ | 40.24▲ |
| MA50 | 42.97▼ | 43.04▼ | 42.97▼ | 40.83▲ | 39.89▲ |
| MA100 | 42.80▼ | 42.02▲ | 41.61▲ | 40.30▲ | 39.23▲ |
| MA200 | 41.46▲ | 40.77▲ | 40.52▲ | 40.33▲ | 40.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | -0.034▼ | -0.170▼ | 0.322▲ |
| RSI | 46.667▼ | 45.359▼ | 45.217▼ | 56.062▲ | 59.030▲ |
| STOCH | 12.989▼ | 38.016 | 46.770 | 23.696 | 76.803 |
| WILL %R | -36.111 | -42.169 | -50.515 | -78.723▼ | -30.328 |
| CCI | 15.993 | -16.912 | -30.968 | -82.839 | 82.707 |
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
|
Sunday, December 21, 2025 01:25 AM
The average one-year price target for eDreams ODIGEO (BME:EDR) has been revised to €5.66 / share. This is a decrease of 12.83% from the prior estimate of €6.49 dated December 3, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 42.59 | 42.59 | 42.27 | 42.50 | 34,922 |
| 17/07/26 | 42.67 | 42.96 | 42.14 | 42.56 | 55,886 |
| 16/07/26 | 42.51 | 42.85 | 42.435 | 42.62 | 39,497 |
| 15/07/26 | 42.24 | 42.505 | 42.00 | 42.27 | 57,819 |
| 14/07/26 | 42.82 | 42.82 | 42.03 | 42.51 | 24,237 |
| 13/07/26 | 43.07 | 43.51 | 42.77 | 42.95 | 57,759 |
| 10/07/26 | 43.55 | 43.55 | 43.00 | 43.01 | 21,158 |
| 09/07/26 | 43.51 | 43.69 | 43.35 | 43.47 | 14,951 |
| 08/07/26 | 43.96 | 43.96 | 43.53 | 43.53 | 34,363 |
| 07/07/26 | 43.85 | 44.35 | 43.702 | 43.96 | 59,161 |
|
|
||||
|
|
||||
|
|