| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▲ | 42.89▲ | 42.77▲ | 43.09▼ | 43.99▼ |
| MA10 | 42.65▲ | 42.69▲ | 42.69▲ | 43.86▼ | 44.60▼ |
| MA20 | 42.90▲ | 43.02▲ | 43.06▼ | 44.14▼ | 43.24▼ |
| MA50 | 43.48▼ | 43.90▼ | 43.99▼ | 44.59▼ | 41.52▲ |
| MA100 | 44.05▼ | 44.42▼ | 44.65▼ | 42.92▲ | 39.56▲ |
| MA200 | 44.82▼ | 44.55▼ | 44.29▼ | 41.77▲ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.078▲ | 0.062▲ | -0.217▼ | -0.153▼ |
| RSI | 48.402▼ | 44.441▼ | 43.480▼ | 36.468▼ | 51.341▲ |
| STOCH | 74.189 | 73.999 | 58.614 | 10.170▼ | 45.349 |
| WILL %R | 0.000▲ | -29.293 | -40.171 | -72.522 | -76.045▼ |
| CCI | 91.146 | 70.516 | 53.510 | -114.669▼ | -93.653 |
| ▲ RSI | $BME RSI(14) Crossed Above 30 | Set Alert |
|
Monday, October 05, 2026 01:35 AM
Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the third annual Global Markets Forum, taking place October 7–8, 2026, in partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 42.60 | 43.21 | 42.60 | 43.06 | 40,378 |
| 06/10/26 | 42.90 | 43.125 | 42.27 | 42.57 | 56,041 |
| 05/10/26 | 43.33 | 43.4501 | 42.5643 | 42.85 | 49,481 |
| 02/10/26 | 43.71 | 43.98 | 43.23 | 43.34 | 42,515 |
| 01/10/26 | 44.09 | 44.19 | 43.5517 | 43.61 | 31,981 |
| 30/09/26 | 44.80 | 44.80 | 44.13 | 44.13 | 44,136 |
| 29/09/26 | 44.68 | 44.775 | 44.168 | 44.62 | 18,196 |
| 28/09/26 | 44.66 | 44.925 | 44.5601 | 44.63 | 43,697 |
| 25/09/26 | 44.95 | 44.95 | 44.71 | 44.84 | 27,686 |
| 24/09/26 | 44.62 | 44.98 | 44.50 | 44.98 | 21,159 |
|
|
||||
|
|
||||
|
|