| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.69▼ | 40.69▼ | 40.69▼ | 40.64▼ | 40.54▼ |
| MA10 | 40.74▼ | 40.81▼ | 40.81▼ | 40.94▼ | 39.34▲ |
| MA20 | 41.00▼ | 41.03▼ | 41.03▼ | 40.46▼ | 37.94▲ |
| MA50 | 40.72▼ | 40.39▼ | 40.23▲ | 38.94▲ | 37.76▲ |
| MA100 | 39.72▲ | 39.25▲ | 39.12▲ | 37.62▲ | 39.24▲ |
| MA200 | 38.68▲ | 38.11▲ | 37.98▲ | 37.34▲ | 40.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.139▼ | -0.148▼ | -0.122▼ | 0.420▲ |
| RSI | 33.271▼ | 38.723▼ | 40.091▼ | 54.089▲ | 62.488▲ |
| STOCH | 24.562 | 12.112▼ | 12.112▼ | 37.152 | 83.571▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.030 | -25.217 |
| CCI | -215.996▼ | -167.173▼ | -167.173▼ | -71.615 | 80.787 |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Deoleo (BME:OLE) has been revised to €0.26 / share. This is a decrease of 30.56% from the prior estimate of €0.37 dated October 31, 2023. The price target is an ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Indra Sistemas (BME:IDR) has been revised to €50.50 / share. This is an increase of 13.02% from the prior estimate of €44.68 dated November 7, 2025. The price ...
|
|
Tuesday, October 28, 2025 02:18 PM
The average one-year price target for Técnicas Reunidas (BME:TRE) has been revised to €31.15 / share. This is an increase of 23.59% from the prior estimate of €25.20 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 40.265 | 40.265 | 40.26 | 40.265 | 47,553 |
| 05/12/25 | 40.86 | 40.97 | 40.63 | 40.65 | 21,600 |
| 04/12/25 | 40.90 | 40.90 | 40.73 | 40.73 | 20,000 |
| 03/12/25 | 40.66 | 40.99 | 40.66 | 40.82 | 32,200 |
| 02/12/25 | 40.81 | 41.10 | 40.70 | 40.75 | 48,700 |
| 01/12/25 | 41.55 | 41.60 | 40.95 | 41.03 | 56,800 |
| 28/11/25 | 41.66 | 41.72 | 41.37 | 41.53 | 34,900 |
| 26/11/25 | 41.43 | 41.68 | 41.43 | 41.61 | 54,800 |
| 25/11/25 | 40.61 | 41.48 | 40.61 | 41.36 | 61,400 |
| 24/11/25 | 40.50 | 40.81 | 40.50 | 40.70 | 41,400 |
|
|
||||
|
|
||||
|
|