| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▼ | 40.66▼ | 40.65▲ | 40.22▲ | 39.62▲ |
| MA10 | 40.62▲ | 40.61▲ | 40.52▲ | 40.13▲ | 38.57▲ |
| MA20 | 40.48▲ | 40.40▲ | 40.36▲ | 39.29▲ | 37.45▲ |
| MA50 | 39.84▲ | 39.49▲ | 39.31▲ | 38.11▲ | 37.64▲ |
| MA100 | 38.96▲ | 38.69▲ | 38.54▲ | 37.20▲ | 39.27▲ |
| MA200 | 38.12▲ | 37.76▲ | 37.59▲ | 37.31▲ | 40.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.016▼ | 0.069▲ | 0.480▲ |
| RSI | 63.176▲ | 64.913▲ | 66.293▲ | 74.797▲ | 69.723▲ |
| STOCH | 63.842 | 77.768 | 92.400▲ | 71.594 | 90.998▲ |
| WILL %R | -44.068 | -20.155▲ | -12.871▲ | -5.242▲ | -2.686▲ |
| CCI | 68.639 | 68.064 | 74.429 | 113.271▲ | 162.083▲ |
| BBANDS | $BME Bollinger Bands Expanding | Set Alert |
|
Thursday, November 20, 2025 08:02 AM
B&M European Value Retail S.A. announced a transaction involving its CEO, Tjeerd Jegen, who purchased 29,000 ordinary shares at a price of 1.636362 GBP per share, totaling 47,454.50 GBP. This ...
|
|
Thursday, November 20, 2025 03:02 AM
B&M European Value Retail S.A. announced a managerial transaction involving its CEO, Tjeerd Jegen, who purchased ordinary shares of the company. This transaction, executed on the London Stock Exchange ...
|
|
Tuesday, October 28, 2025 02:18 PM
The average one-year price target for Técnicas Reunidas (BME:TRE) has been revised to €31.15 / share. This is an increase of 23.59% from the prior estimate of €25.20 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 40.79 | 40.79 | 40.655 | 40.66 | 37,874 |
| 21/11/25 | 39.93 | 40.69 | 39.93 | 40.47 | 38,300 |
| 20/11/25 | 40.17 | 40.32 | 39.86 | 39.94 | 23,700 |
| 19/11/25 | 40.00 | 40.35 | 39.85 | 40.00 | 31,600 |
| 18/11/25 | 39.79 | 40.10 | 39.70 | 40.03 | 37,400 |
| 17/11/25 | 39.79 | 40.16 | 39.73 | 39.79 | 45,300 |
| 14/11/25 | 39.90 | 40.02 | 39.75 | 39.80 | 36,700 |
| 13/11/25 | 40.36 | 40.70 | 40.31 | 40.34 | 52,700 |
| 12/11/25 | 40.00 | 40.46 | 40.00 | 40.40 | 68,900 |
| 11/11/25 | 39.24 | 39.97 | 39.22 | 39.89 | 83,300 |
|
|
||||
|
|
||||
|
|