| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▲ | 43.22▲ | 43.22▲ | 43.56▼ | 43.03▲ |
| MA10 | 43.25▼ | 43.39▼ | 43.37▼ | 43.24▼ | 42.19▲ |
| MA20 | 43.43▼ | 43.51▼ | 43.54▼ | 43.02▲ | 40.68▲ |
| MA50 | 43.39▼ | 43.10▲ | 43.02▲ | 41.72▲ | 40.16▲ |
| MA100 | 43.00▲ | 43.09▲ | 42.73▲ | 40.45▲ | 39.26▲ |
| MA200 | 42.49▲ | 41.57▲ | 41.24▲ | 40.63▲ | 40.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.076▼ | -0.075▼ | -0.034▼ | 0.318▲ |
| RSI | 44.428▼ | 46.701▼ | 47.736▼ | 57.030▲ | 61.238▲ |
| STOCH | 19.417▼ | 18.047▼ | 19.440▼ | 68.746 | 79.185 |
| WILL %R | -68.519 | -74.242 | -74.242 | -50.228 | -18.983▲ |
| CCI | -50.319 | -73.262 | -63.290 | 20.148 | 81.660 |
| MA | $BME Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 02, 2026 05:01 PM
SQQQProShares Trust - ProShares UltraPro Short Qqq$41.43-0.05% ...
|
|
Tuesday, June 16, 2026 06:03 AM
New presence will support managed hosting and low-latency connectivity to BME Exchange ahead of BME’s planned migration to MD6 ...
|
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 43.06 | 43.23 | 43.06 | 43.23 | 36,322 |
| 03/08/26 | 43.53 | 43.6142 | 43.21 | 43.50 | 44,312 |
| 31/07/26 | 43.55 | 43.74 | 43.0099 | 43.49 | 83,620 |
| 30/07/26 | 43.80 | 44.0095 | 43.20 | 43.53 | 69,753 |
| 29/07/26 | 43.86 | 44.33 | 43.765 | 44.04 | 29,365 |
| 28/07/26 | 43.43 | 43.96 | 43.18 | 43.87 | 61,378 |
| 27/07/26 | 43.21 | 43.35 | 42.96 | 43.14 | 31,511 |
| 24/07/26 | 42.88 | 43.20 | 42.6345 | 42.85 | 46,226 |
| 23/07/26 | 42.50 | 42.69 | 42.24 | 42.42 | 48,487 |
| 22/07/26 | 42.70 | 42.82 | 42.25 | 42.36 | 26,247 |
|
|
||||
|
|
||||
|
|