| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.24▼ | 40.24▼ | 40.24▼ | 39.93▼ | 38.61▲ |
| MA10 | 40.29▼ | 40.17▼ | 40.17▼ | 39.20▲ | 37.81▲ |
| MA20 | 39.72▲ | 39.50▲ | 39.47▲ | 38.70▲ | 37.06▲ |
| MA50 | 38.96▲ | 38.77▲ | 38.69▲ | 37.74▲ | 37.59▲ |
| MA100 | 38.41▲ | 38.26▲ | 38.06▲ | 36.98▲ | 39.26▲ |
| MA200 | 37.71▲ | 37.45▲ | 37.31▲ | 37.33▲ | 40.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.017▲ | 0.018▲ | 0.161▲ | 0.406▲ |
| RSI | 57.571▲ | 60.767▲ | 61.232▲ | 70.443▲ | 66.578▲ |
| STOCH | 65.462 | 67.481 | 67.591 | 84.990▲ | 83.122▲ |
| WILL %R | -46.580 | -37.931 | -36.573 | -27.957 | -14.444▲ |
| CCI | -34.014 | 11.294 | 14.155 | 93.138 | 196.374▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.78 | 39.92 | 39.78 | 39.92 | 22,218 |
| 13/11/25 | 40.36 | 40.70 | 40.31 | 40.34 | 52,700 |
| 12/11/25 | 40.00 | 40.46 | 40.00 | 40.40 | 68,900 |
| 11/11/25 | 39.24 | 39.97 | 39.22 | 39.89 | 83,300 |
| 10/11/25 | 39.25 | 39.25 | 38.85 | 39.12 | 45,800 |
| 07/11/25 | 39.26 | 39.26 | 38.61 | 38.82 | 73,500 |
| 06/11/25 | 38.54 | 38.68 | 38.49 | 38.63 | 55,300 |
| 05/11/25 | 38.33 | 38.53 | 38.31 | 38.47 | 37,600 |
| 04/11/25 | 38.00 | 38.50 | 37.91 | 38.21 | 40,600 |
| 03/11/25 | 38.19 | 38.49 | 38.00 | 38.18 | 58,500 |
|
|
||||
|
|
||||
|
|