| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▼ | 41.93▼ | 41.90▼ | 42.13▼ | 42.01▼ |
| MA10 | 41.94▼ | 41.99▼ | 42.02▼ | 42.08▼ | 41.73▲ |
| MA20 | 42.15▼ | 42.17▼ | 42.15▼ | 41.97▼ | 40.55▲ |
| MA50 | 42.18▼ | 42.11▼ | 42.06▼ | 41.56▲ | 38.14▲ |
| MA100 | 42.10▼ | 41.93▼ | 41.81▼ | 40.25▲ | 39.23▲ |
| MA200 | 41.80▼ | 41.34▲ | 40.89▲ | 38.24▲ | 40.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.055▼ | -0.062▼ | -0.034▼ | 0.047▲ |
| RSI | 31.224▼ | 34.762▼ | 34.782▼ | 48.890▼ | 64.548▲ |
| STOCH | 6.944▼ | 5.817▼ | 0.606▼ | 57.038 | 76.952 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.844▼ | -27.984 |
| CCI | -115.054▼ | -108.218▼ | -108.579▼ | -94.913 | 82.026 |
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Monday, December 29, 2025 03:13 AM
BlackRock Health Sciences Trust has seen some strong performance recently, yet still trades at a -7.8% discount to NAV, offering compelling value. BME removed its options-writing strategy, eliminating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 42.16 | 42.265 | 41.65 | 41.81 | 53,410 |
| 19/02/26 | 42.00 | 42.27 | 41.94 | 41.99 | 42,600 |
| 18/02/26 | 42.55 | 42.6299 | 42.19 | 42.36 | 56,058 |
| 17/02/26 | 42.16 | 42.50 | 42.16 | 42.40 | 39,500 |
| 13/02/26 | 41.81 | 42.30 | 41.81 | 42.07 | 28,100 |
| 12/02/26 | 41.95 | 42.24 | 41.90 | 42.15 | 31,300 |
| 11/02/26 | 41.84 | 42.19 | 41.84 | 41.89 | 21,900 |
| 10/02/26 | 42.09 | 42.22 | 41.87 | 41.92 | 26,900 |
| 09/02/26 | 42.23 | 42.23 | 41.90 | 42.09 | 38,200 |
| 06/02/26 | 41.81 | 42.25 | 41.65 | 42.10 | 21,800 |
|
|
||||
|
|
||||
|
|