| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▲ | 44.37▲ | 44.37▲ | 43.72▲ | 43.48▲ |
| MA10 | 44.39▲ | 44.20▲ | 44.08▲ | 43.70▲ | 42.72▲ |
| MA20 | 44.19▲ | 43.80▲ | 43.73▲ | 43.14▲ | 41.06▲ |
| MA50 | 43.73▲ | 43.53▲ | 43.39▲ | 42.05▲ | 40.33▲ |
| MA100 | 43.31▲ | 43.26▲ | 43.17▲ | 40.61▲ | 39.29▲ |
| MA200 | 42.91▲ | 41.92▲ | 41.52▲ | 40.75▲ | 40.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.062▲ | 0.081▲ | 0.026▲ | 0.379▲ |
| RSI | 72.820▲ | 69.727▲ | 69.178▲ | 68.258▲ | 66.002▲ |
| STOCH | 94.872▲ | 97.794▲ | 99.054▲ | 61.766 | 82.543▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.604▲ | -1.331▲ |
| CCI | 70.827 | 79.740 | 94.357 | 149.562▲ | 102.504▲ |
| ▲ RSI&MACD | $BME MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BME MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BME Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BME Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BME Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BME Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 44.12 | 44.46 | 44.0171 | 44.38 | 64,065 |
| 07/08/26 | 43.64 | 44.12 | 43.53 | 44.11 | 53,933 |
| 06/08/26 | 43.65 | 43.77 | 43.3101 | 43.50 | 28,499 |
| 05/08/26 | 43.46 | 43.71 | 43.23 | 43.45 | 46,555 |
| 04/08/26 | 43.47 | 43.48 | 43.0589 | 43.18 | 55,492 |
| 03/08/26 | 43.53 | 43.6142 | 43.21 | 43.50 | 44,312 |
| 31/07/26 | 43.55 | 43.74 | 43.0099 | 43.49 | 83,620 |
| 30/07/26 | 43.80 | 44.0095 | 43.20 | 43.53 | 69,753 |
| 29/07/26 | 43.86 | 44.33 | 43.765 | 44.04 | 29,365 |
| 28/07/26 | 43.43 | 43.96 | 43.18 | 43.87 | 61,378 |
|
|
||||
|
|
||||
|
|