BME Stock Real Time Quote - BlackRock Health Sciences Trust Stock Price with Chart

BlackRock Health Sciences Trust (BME) Stock Price

42.85 ▲ +0.43 (+1.01%)

Open: 42.88 Vol: 46.23K Day's range: 42.6345 - 43.20 Jul 24, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.87▲	42.85▲	42.88▲	42.52▲	42.90▼
MA10	42.83▲	42.76▲	42.67▲	42.55▲	41.50▲
MA20	42.69▲	42.60▲	42.58▲	42.90▼	40.26▲
MA50	42.56▲	42.85▲	42.95▼	41.11▲	39.89▲
MA100	42.96▼	42.33▲	42.00▲	40.30▲	39.23▲
MA200	41.76▲	41.03▲	40.75▲	40.42▲	40.01▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.029▲	0.063▲	0.072▲	-0.151▼	0.344▲
RSI	60.987▲	57.459▲	56.882▲	59.258▲	60.468▲
STOCH	71.743	85.175▲	87.225▲	33.432	77.914
WILL %R	-5.455▲	-5.455▲	-4.348▲	-63.830	-24.591▲
CCI	99.510	92.495	112.856▲	3.998	93.922

MA	$BME Price Crossed Above MA(13)	Set Alert
MA	$BME Price Crossed Above MA(7)	Set Alert
CDL	$BME Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/07/26	42.88	43.20	42.6345	42.85	46,226
23/07/26	42.50	42.69	42.24	42.42	48,487
22/07/26	42.70	42.82	42.25	42.36	26,247
21/07/26	42.29	42.60	42.20	42.60	36,668
20/07/26	42.58	42.92	42.26	42.38	42,439
17/07/26	42.67	42.96	42.14	42.56	55,886
16/07/26	42.51	42.85	42.435	42.62	39,497
15/07/26	42.24	42.505	42.00	42.27	57,819
14/07/26	42.82	42.82	42.03	42.51	24,237
13/07/26	43.07	43.51	42.77	42.95	57,759

52wk Low:

35.035

52wk High:

44.35

Vol:

46.23K

Avg Vol(3m):

908.9K

1Y Chng:

+21.20%

1M Chng:

+4.79%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 550.57M