BlackRock Health Sciences Trust (BME) Stock Price

39.795 ▼ -0.005 (-0.01%)
Open: 39.795 Vol: 0 Day's range: 39.795 - 39.795 Nov 17, 15:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▼ 40.12▼ 40.12▼ 40.04▼ 39.01▲
MA10 40.26▼ 40.17▼ 40.17▼ 39.35▲ 38.07▲
MA20 39.78▲ 39.56▲ 39.53▲ 38.79▲ 37.21▲
MA50 38.99▲ 38.82▲ 38.74▲ 37.79▲ 37.59▲
MA100 38.43▲ 38.28▲ 38.10▲ 37.02▲ 39.26▲
MA200 37.73▲ 37.46▲ 37.33▲ 37.33▲ 40.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.022▼ -0.022▼ 0.120▲ 0.413▲
RSI 54.257▲ 57.655▲ 58.111▲ 68.002▲ 66.017▲
STOCH 49.463     51.404     51.502     83.394▲ 84.233▲
WILL %R -97.110▼ -52.665     -44.562     -32.437     -19.053▲
CCI -78.181     -17.569     -13.925     71.848     157.868▲
Latest Filters Detected On BME
CDL $BME Doji Candlestick Pattern Detected Set Alert
BlackRock Health Sciences Trust News
BME historical stock data
date open high low close volume
17/11/25 39.795 39.795 39.795 39.795 39,874
14/11/25 39.90 40.02 39.75 39.80 36,700
13/11/25 40.36 40.70 40.31 40.34 52,700
12/11/25 40.00 40.46 40.00 40.40 68,900
11/11/25 39.24 39.97 39.22 39.89 83,300
10/11/25 39.25 39.25 38.85 39.12 45,800
07/11/25 39.26 39.26 38.61 38.82 73,500
06/11/25 38.54 38.68 38.49 38.63 55,300
05/11/25 38.33 38.53 38.31 38.47 37,600
04/11/25 38.00 38.50 37.91 38.21 40,600
Quote Details
52wk Low:34.18
52wk High:41.20
Vol:0
Avg Vol(3m):964.9K
1Y Chng:+0.39%
1M Chng:+5.70%
Add to Watch List