| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▼ | 47.00▼ | 46.96▼ | 46.65▲ | 45.32▲ |
| MA10 | 46.98▼ | 46.97▼ | 46.97▼ | 46.02▲ | 44.93▲ |
| MA20 | 46.98▼ | 46.92▼ | 46.83▼ | 45.06▲ | 44.38▲ |
| MA50 | 46.53▲ | 46.16▲ | 45.90▲ | 44.87▲ | 42.04▲ |
| MA100 | 45.86▲ | 45.24▲ | 44.81▲ | 43.96▲ | 39.82▲ |
| MA200 | 44.95▲ | 44.87▲ | 45.00▲ | 42.12▲ | 40.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.069▼ | -0.067▼ | 0.238▲ | 0.094▲ |
| RSI | 45.366▼ | 50.432▲ | 53.339▲ | 65.166▲ | 65.633▲ |
| STOCH | 54.825 | 49.311 | 47.537 | 86.067▲ | 55.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.613▲ | -13.359▲ |
| CCI | -201.556▼ | -162.963▼ | -168.771▼ | 111.951▲ | 147.417▲ |
|
Wednesday, October 28, 2026 09:28 AM
BlackRock Health Sciences Trust remains a defensive healthcare fund, with steady monthly income and Eli Lilly-led growth potential. Learn more.
|
|
Monday, October 19, 2026 08:30 PM
La pujanza en el mercado estadounidense resta casi una quinta parte del volumen de la constructora en la Bolsa española ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 46.75 | 47.19 | 46.5901 | 46.69 | 49,578 |
| 02/11/26 | 46.87 | 47.11 | 46.735 | 46.98 | 76,237 |
| 30/10/26 | 47.10 | 47.3715 | 46.5515 | 46.87 | 65,625 |
| 29/10/26 | 46.43 | 46.75 | 46.33 | 46.74 | 50,762 |
| 28/10/26 | 45.32 | 45.99 | 45.10 | 45.96 | 37,636 |
| 27/10/26 | 45.25 | 45.4999 | 45.25 | 45.46 | 26,881 |
| 26/10/26 | 45.15 | 45.55 | 45.15 | 45.21 | 24,655 |
| 23/10/26 | 45.06 | 45.53 | 44.74 | 45.11 | 39,973 |
| 22/10/26 | 45.70 | 46.00 | 45.52 | 45.53 | 35,837 |
| 21/10/26 | 45.40 | 45.76 | 45.09 | 45.68 | 31,023 |
|
|
||||
|
|
||||
|
|