| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.59▲ | 45.58▲ | 45.58▲ | 44.72▲ | 44.04▲ |
| MA10 | 45.43▲ | 45.08▲ | 45.08▲ | 44.49▲ | 43.16▲ |
| MA20 | 44.90▲ | 44.69▲ | 44.69▲ | 43.92▲ | 41.39▲ |
| MA50 | 44.57▲ | 44.23▲ | 44.19▲ | 42.73▲ | 40.50▲ |
| MA100 | 44.02▲ | 43.58▲ | 43.59▲ | 41.00▲ | 39.32▲ |
| MA200 | 43.49▲ | 42.53▲ | 42.22▲ | 40.98▲ | 40.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.117▲ | 0.114▲ | 0.082▲ | 0.427▲ |
| RSI | 71.308▲ | 71.930▲ | 71.826▲ | 73.381▲ | 70.091▲ |
| STOCH | 91.788▲ | 93.987▲ | 93.987▲ | 78.611 | 83.709▲ |
| WILL %R | -5.036▲ | -4.430▲ | -4.430▲ | -3.321▲ | -1.238▲ |
| CCI | 63.959 | 100.638▲ | 100.638▲ | 164.124▲ | 119.863▲ |
|
Monday, August 17, 2026 05:00 PM
KORUDirexion Shares ETF Trust - Direxion Daily Msci South Korea Bull 3x Shares$17.84-0.24% SOXSDirexion Shares ETF Trust - Direxion Daily Semiconductor Bear 3x ETF$44.19+0.15% ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 45.20 | 45.72 | 45.18 | 45.63 | 46,686 |
| 18/08/26 | 44.64 | 44.96 | 44.50 | 44.86 | 35,078 |
| 17/08/26 | 44.11 | 44.45 | 44.10 | 44.40 | 22,598 |
| 14/08/26 | 44.14 | 44.24 | 44.0253 | 44.14 | 28,756 |
| 13/08/26 | 44.89 | 44.9799 | 44.38 | 44.55 | 29,568 |
| 12/08/26 | 44.78 | 44.9588 | 44.44 | 44.67 | 45,621 |
| 11/08/26 | 44.57 | 44.99 | 44.45 | 44.62 | 34,615 |
| 10/08/26 | 44.12 | 44.46 | 44.0171 | 44.38 | 64,065 |
| 07/08/26 | 43.64 | 44.12 | 43.53 | 44.11 | 53,933 |
| 06/08/26 | 43.65 | 43.77 | 43.3101 | 43.50 | 28,499 |
|
|
||||
|
|
||||
|
|