| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▼ | 43.55▼ | 43.51▼ | 43.61▼ | 43.11▲ |
| MA10 | 43.62▼ | 43.43▲ | 43.46▲ | 43.07▲ | 41.89▲ |
| MA20 | 43.58▼ | 43.63▼ | 43.55▼ | 43.06▲ | 40.45▲ |
| MA50 | 43.23▲ | 42.99▲ | 42.99▲ | 41.56▲ | 40.03▲ |
| MA100 | 43.06▲ | 42.99▲ | 42.55▲ | 40.40▲ | 39.25▲ |
| MA200 | 42.34▲ | 41.47▲ | 41.11▲ | 40.57▲ | 40.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.045▼ | -0.043▼ | 0.005▲ | 0.352▲ |
| RSI | 49.541▼ | 53.021▲ | 53.940▲ | 61.216▲ | 62.856▲ |
| STOCH | 55.970 | 44.900 | 32.585 | 76.683 | 82.786▲ |
| WILL %R | -56.098 | -71.429 | -73.737 | -36.052 | -14.099▲ |
| CCI | -19.335 | -21.490 | -25.913 | 71.410 | 107.764▲ |
| CDL | $BME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
BGYBlackRock Enhanced International Dividend Trust$5.78+0.52% ...
|
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 43.55 | 43.74 | 43.0099 | 43.49 | 83,620 |
| 30/07/26 | 43.80 | 44.0095 | 43.20 | 43.53 | 69,753 |
| 29/07/26 | 43.86 | 44.33 | 43.765 | 44.04 | 29,365 |
| 28/07/26 | 43.43 | 43.96 | 43.18 | 43.87 | 61,378 |
| 27/07/26 | 43.21 | 43.35 | 42.96 | 43.14 | 31,511 |
| 24/07/26 | 42.88 | 43.20 | 42.6345 | 42.85 | 46,226 |
| 23/07/26 | 42.50 | 42.69 | 42.24 | 42.42 | 48,487 |
| 22/07/26 | 42.70 | 42.82 | 42.25 | 42.36 | 26,247 |
| 21/07/26 | 42.29 | 42.60 | 42.20 | 42.60 | 36,668 |
| 20/07/26 | 42.58 | 42.92 | 42.26 | 42.38 | 42,439 |
|
|
||||
|
|
||||
|
|