| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▲ | 43.32▲ | 43.19▲ | 43.08▲ | 44.17▼ |
| MA10 | 43.15▲ | 43.14▲ | 42.98▲ | 43.57▲ | 44.69▼ |
| MA20 | 42.88▲ | 42.91▲ | 42.93▲ | 44.07▼ | 43.29▲ |
| MA50 | 43.33▲ | 43.72▼ | 43.86▼ | 44.57▼ | 41.54▲ |
| MA100 | 43.97▼ | 44.28▼ | 44.50▼ | 43.02▲ | 39.57▲ |
| MA200 | 44.72▼ | 44.55▼ | 44.31▼ | 41.80▲ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.153▲ | 0.151▲ | -0.107▼ | -0.097▼ |
| RSI | 65.958▲ | 60.828▲ | 58.603▲ | 48.470▼ | 55.502▲ |
| STOCH | 99.653▲ | 96.357▲ | 96.430▲ | 25.019 | 48.879 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.913 | -56.158 |
| CCI | 174.793▲ | 163.317▲ | 168.393▲ | -27.410 | -64.237 |
|
Monday, October 05, 2026 01:35 AM
Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the third annual Global Markets Forum, taking place October 7–8, 2026, in partnership ...
|
|
Saturday, June 27, 2026 03:36 AM
Ferrovial outlines its move to list in the U.S. via Nasdaq, while the stock continues to trade in Madrid and remains part of Spain’s blue-chip index. Investors weigh the strategic shift and its ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 43.0002 | 43.94 | 43.0002 | 43.94 | 50,090 |
| 08/10/26 | 43.07 | 43.07 | 42.43 | 42.98 | 39,879 |
| 07/10/26 | 42.60 | 43.21 | 42.60 | 43.06 | 40,378 |
| 06/10/26 | 42.90 | 43.125 | 42.27 | 42.57 | 56,041 |
| 05/10/26 | 43.33 | 43.4501 | 42.5643 | 42.85 | 49,481 |
| 02/10/26 | 43.71 | 43.98 | 43.23 | 43.34 | 42,515 |
| 01/10/26 | 44.09 | 44.19 | 43.5517 | 43.61 | 31,981 |
| 30/09/26 | 44.80 | 44.80 | 44.13 | 44.13 | 44,136 |
| 29/09/26 | 44.68 | 44.775 | 44.168 | 44.62 | 18,196 |
| 28/09/26 | 44.66 | 44.925 | 44.5601 | 44.63 | 43,697 |
|
|
||||
|
|
||||
|
|