BlackRock Health Sciences Trust (BME) Stock Price

45.88 ▼ -0.22 (-0.48%)
Open: 46.078 Vol: 41K Day's range: 45.65 - 46.078 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▼ 45.84▼ 45.89▼ 46.06▼ 44.75▲
MA10 45.84▼ 46.02▼ 46.07▼ 45.71▲ 43.82▲
MA20 46.02▼ 46.05▼ 46.07▼ 44.86▲ 41.74▲
MA50 46.00▼ 45.44▲ 45.30▲ 43.51▲ 40.69▲
MA100 45.18▲ 44.56▲ 44.32▲ 41.54▲ 39.37▲
MA200 44.09▲ 43.38▲ 42.94▲ 41.24▲ 40.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.108▼ -0.114▼ 0.054▲ 0.472▲
RSI 34.799▼ 45.063▼ 47.990▼ 66.820▲ 69.744▲
STOCH 0.433▼ 0.290▼ 20.991     84.779▲ 86.346▲
WILL %R -97.753▼ -98.425▼ -98.425▼ -22.711▲ -7.440▲
CCI -75.657     -133.713▼ -126.404▼ 50.196     137.472▲
Latest Filters Detected On BME
▼ RSI $BME RSI(14) Crossed Below 70 Set Alert
MA $BME Price Crossed Below MA(7) Set Alert
BlackRock Health Sciences Trust News
BME historical stock data
date open high low close volume
28/08/26 46.078 46.078 45.65 45.88 40,995
27/08/26 46.10 46.35 45.80 46.10 54,014
26/08/26 46.35 46.40 46.08 46.28 42,151
25/08/26 45.84 46.425 45.6501 46.19 49,020
24/08/26 45.92 45.92 45.84 45.84 30,861
21/08/26 45.765 46.3751 45.765 46.13 59,720
20/08/26 45.74 46.1699 45.64 45.80 65,729
19/08/26 45.20 45.72 45.18 45.63 46,686
18/08/26 44.64 44.96 44.50 44.86 35,078
17/08/26 44.11 44.45 44.10 44.40 22,598
Quote Details
52wk Low:35.95
52wk High:46.425
Vol:41K
Avg Vol(3m):961.5K
1Y Chng:+25.97%
1M Chng:+8.26%
Add to Watch List
More Information
Index N/A
Market Cap. 595.80M