| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▲ | 43.99▲ | 43.99▲ | 44.23▲ | 44.09▲ |
| MA10 | 44.03▲ | 44.17▲ | 44.27▼ | 43.81▲ | 44.70▼ |
| MA20 | 44.18▲ | 44.50▼ | 44.41▼ | 44.03▲ | 43.70▲ |
| MA50 | 44.53▼ | 43.85▲ | 43.72▲ | 44.66▼ | 41.76▲ |
| MA100 | 44.06▲ | 44.09▲ | 44.14▲ | 43.31▲ | 39.67▲ |
| MA200 | 44.20▲ | 44.66▼ | 44.51▼ | 41.89▲ | 40.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.105▼ | -0.106▼ | 0.109▲ | -0.151▼ |
| RSI | 50.541▲ | 50.585▲ | 52.371▲ | 51.552▲ | 57.186▲ |
| STOCH | 42.936 | 15.243▼ | 11.722▼ | 79.202 | 41.289 |
| WILL %R | -20.968▲ | -56.054 | -57.759 | -25.365 | -50.296 |
| CCI | 92.735 | -19.842 | -34.253 | 49.581 | -23.197 |
|
Monday, October 19, 2026 08:30 PM
La pujanza en el mercado estadounidense resta casi una quinta parte del volumen de la constructora en la Bolsa española ...
|
|
Saturday, June 27, 2026 03:36 AM
Ferrovial outlines its move to list in the U.S. via Nasdaq, while the stock continues to trade in Madrid and remains part of Spain’s blue-chip index. Investors weigh the strategic shift and its ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 43.89 | 44.3688 | 43.71 | 44.30 | 33,664 |
| 16/10/26 | 44.69 | 44.75 | 43.83 | 44.01 | 39,921 |
| 15/10/26 | 44.31 | 44.9899 | 44.30 | 44.72 | 45,040 |
| 14/10/26 | 43.95 | 44.44 | 43.95 | 44.31 | 53,178 |
| 13/10/26 | 44.32 | 44.32 | 43.76 | 43.83 | 49,425 |
| 12/10/26 | 44.35 | 44.44 | 43.95 | 44.35 | 37,178 |
| 09/10/26 | 43.0002 | 43.94 | 43.0002 | 43.94 | 50,090 |
| 08/10/26 | 43.07 | 43.07 | 42.43 | 42.98 | 39,879 |
| 07/10/26 | 42.60 | 43.21 | 42.60 | 43.06 | 40,378 |
| 06/10/26 | 42.90 | 43.125 | 42.27 | 42.57 | 56,041 |
|
|
||||
|
|
||||
|
|