BlackRock Health Sciences Trust (BME) Stock Price

39.94 ▲ +0.07 (+0.18%)
Open: 40.50 Vol: 43.17K Day's range: 39.82 - 40.65 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▼ 40.03▼ 39.98▼ 39.67▲ 39.48▲
MA10 39.91▼ 39.86▲ 39.74▲ 39.76▲ 39.39▲
MA20 39.64▲ 39.71▲ 39.78▲ 39.44▲ 40.19▼
MA50 39.87▼ 39.79▲ 39.64▲ 39.25▲ 39.03▲
MA100 39.64▲ 39.53▲ 39.52▲ 40.33▼ 39.18▲
MA200 39.34▲ 39.38▲ 39.80▲ 39.58▲ 40.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.058▲ 0.039▲ 0.045▲ -0.078▼
RSI 52.126▲ 51.147▲ 51.634▲ 55.961▲ 51.347▲
STOCH 80.738▲ 82.747▲ 87.793▲ 53.956     58.163    
WILL %R -39.175     -35.185     -35.185     -32.273     -53.462    
CCI 15.336     37.023     53.447     102.517▲ 47.871    
Latest Filters Detected On BME
RSI $BME RSI(14) Crossed Above 50 Set Alert
MA $BME Price Crossed Above MA(200) Set Alert
MA $BME Price Crossed Above MA(50) Set Alert
MA $BME Price Crossed Above MA(26) Set Alert
MA $BME Price Crossed Above MA(13) Set Alert
MA $BME Price Crossed Above MA(7) Set Alert
BlackRock Health Sciences Trust News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Friday, May 29, 2026 12:32 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
Aperam (BME:APAM) Price Target Increased by 13.59% to 41.58
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
BME And IAUI: 2 Defensive Funds To Provide Monthly Income (Nick Ackerman)
Thursday, February 12, 2026 05:12 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
BME historical stock data
date open high low close volume
05/06/26 40.50 40.65 39.82 39.94 43,174
04/06/26 39.40 40.14 39.40 39.87 40,274
03/06/26 39.15 39.85 39.15 39.21 70,130
02/06/26 39.96 39.9613 39.10 39.33 66,795
01/06/26 40.20 40.20 39.805 40.00 52,654
29/05/26 40.27 40.4799 40.0001 40.23 40,705
28/05/26 39.6601 40.19 39.6601 40.12 54,002
27/05/26 39.73 39.9499 39.52 39.66 26,921
26/05/26 39.61 39.89 39.37 39.66 28,732
22/05/26 39.44 39.82 39.44 39.61 62,919
Quote Details
52wk Low:35.035
52wk High:42.74
Vol:43.17K
Avg Vol(3m):744.7K
1Y Chng:+10.88%
1M Chng:+2.10%
Add to Watch List
More Information
Index N/A
Market Cap. 517.42M