| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▲ | 40.77▲ | 40.77▲ | 40.56▲ | 39.88▲ |
| MA10 | 40.73▲ | 40.72▲ | 40.72▲ | 40.12▲ | 39.61▲ |
| MA20 | 40.53▲ | 40.36▲ | 40.32▲ | 39.76▲ | 40.13▲ |
| MA50 | 40.00▲ | 40.09▲ | 40.00▲ | 39.47▲ | 39.13▲ |
| MA100 | 39.86▲ | 39.71▲ | 39.61▲ | 40.27▲ | 39.17▲ |
| MA200 | 39.53▲ | 39.39▲ | 39.71▲ | 39.68▲ | 40.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.062▲ | 0.062▲ | 0.134▲ | 0.022▲ |
| RSI | 64.312▲ | 62.375▲ | 62.004▲ | 65.356▲ | 56.777▲ |
| STOCH | 75.974 | 78.808 | 78.808 | 74.615 | 67.901 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.995▲ | -12.755▲ |
| CCI | 95.673 | 97.452 | 97.404 | 133.771▲ | 165.361▲ |
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Tuesday, October 28, 2025 02:18 PM
The average one-year price target for Técnicas Reunidas (BME:TRE) has been revised to €31.15 / share. This is an increase of 23.59% from the prior estimate of €25.20 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 40.95 | 41.0999 | 40.435 | 40.94 | 45,325 |
| 11/06/26 | 40.25 | 40.97 | 40.25 | 40.89 | 51,189 |
| 10/06/26 | 40.66 | 40.7609 | 40.297 | 40.31 | 47,663 |
| 09/06/26 | 40.38 | 41.00 | 40.30 | 40.48 | 52,886 |
| 08/06/26 | 40.12 | 40.4499 | 40.025 | 40.20 | 41,338 |
| 05/06/26 | 40.50 | 40.65 | 39.82 | 39.94 | 43,174 |
| 04/06/26 | 39.40 | 40.14 | 39.40 | 39.87 | 40,274 |
| 03/06/26 | 39.15 | 39.85 | 39.15 | 39.21 | 70,130 |
| 02/06/26 | 39.96 | 39.9613 | 39.10 | 39.33 | 66,795 |
| 01/06/26 | 40.20 | 40.20 | 39.805 | 40.00 | 52,654 |
|
|
||||
|
|
||||
|
|