BlackRock Health Sciences Trust (BME) Stock Price

39.27 ▲ +0.24 (+0.61%)
Open: 39.12 Vol: 44.6K Day's range: 39.05 - 39.41 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.18▲ 39.18▲ 39.19▼ 39.05▲ 39.08▲
MA10 39.09▲ 39.09▲ 39.04▲ 39.11▲ 38.98▲
MA20 39.25▼ 39.28▼ 39.31▼ 39.14▲ 40.35▼
MA50 39.27▼ 39.27▼ 39.22▼ 39.22▲ 38.85▲
MA100 39.31▼ 39.19▼ 39.13▲ 40.53▼ 39.19▲
MA200 39.37▼ 39.85▼ 40.21▼ 39.36▼ 40.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.002▼ 0.010▲ -0.252▼
RSI 48.787▼ 48.464▼ 49.157▼ 50.516▲ 47.653▼
STOCH 89.260▲ 82.044▲ 74.179     46.280     41.771    
WILL %R -11.712▲ -49.485     -53.333     -41.637     -66.475    
CCI 68.234     34.678     16.089     25.087     -47.173    
Latest Filters Detected On BME
RSI $BME RSI(14) Crossed Above 50 Set Alert
▲ MACD $BME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BME Price Crossed Above MA(50) Set Alert
MA $BME Price Crossed Above MA(26) Set Alert
MA $BME Price Crossed Above MA(13) Set Alert
MA $BME Price Crossed Above MA(7) Set Alert
BlackRock Health Sciences Trust News
ArcelorMittal (BME:MTS) Price Target Increased by 17.08% to 50.70
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €50.70 / share. This is an increase of 17.08% from the prior estimate of €43.30 dated February 3, 2026. The price ...
Aperam (BME:APAM) Price Target Increased by 13.59% to 41.58
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
ArcelorMittal (BME:MTS) Price Target Increased by 11.80% to 43.30
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
BME historical stock data
date open high low close volume
20/05/26 39.12 39.41 39.05 39.27 44,603
19/05/26 38.60 39.15 38.45 39.03 26,156
18/05/26 38.47 39.05 38.46 38.63 61,532
15/05/26 39.14 39.31 38.57 38.67 32,616
14/05/26 39.58 39.855 39.42 39.63 67,296
13/05/26 39.34 39.77 39.32 39.55 74,819
12/05/26 38.84 39.5399 38.80 39.40 60,271
11/05/26 38.90 39.31 38.75 38.76 66,133
08/05/26 39.18 39.18 38.8001 38.97 73,096
07/05/26 39.26 39.42 39.11 39.16 43,983
Quote Details
52wk Low:35.035
52wk High:42.74
Vol:44.6K
Avg Vol(3m):911.3K
1Y Chng:+7.88%
1M Chng:-0.66%
Add to Watch List
More Information
Index N/A
Market Cap. 504.43M