| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.41▲ | 43.33▲ | 42.94▲ | 41.30▲ |
| MA10 | 43.28▲ | 43.17▲ | 43.14▲ | 41.70▲ | 40.34▲ |
| MA20 | 43.10▲ | 43.01▲ | 42.80▲ | 41.01▲ | 40.11▲ |
| MA50 | 42.27▲ | 41.62▲ | 41.41▲ | 39.99▲ | 39.46▲ |
| MA100 | 41.31▲ | 40.84▲ | 40.57▲ | 40.20▲ | 39.19▲ |
| MA200 | 40.44▲ | 40.07▲ | 39.85▲ | 39.97▲ | 39.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.004▼ | 0.302▲ | 0.323▲ |
| RSI | 68.092▲ | 70.905▲ | 72.894▲ | 78.125▲ | 64.737▲ |
| STOCH | 78.528 | 83.671▲ | 88.500▲ | 96.869▲ | 84.090▲ |
| WILL %R | -31.073 | -30.055 | -29.101 | -6.781▲ | -4.468▲ |
| CCI | 63.114 | 87.307 | 114.556▲ | 127.359▲ | 251.744▲ |
|
Tuesday, June 16, 2026 07:02 AM
New presence will support managed hosting and low-latency connectivity to BME Exchange ahead of BME’s planned migration to MD6 ...
|
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 43.08 | 43.685 | 43.05 | 43.41 | 43,737 |
| 01/07/26 | 42.90 | 43.135 | 42.51 | 43.03 | 45,748 |
| 30/06/26 | 42.97 | 42.97 | 42.22 | 42.95 | 49,964 |
| 29/06/26 | 42.74 | 42.96 | 42.5758 | 42.91 | 76,723 |
| 26/06/26 | 41.69 | 42.4999 | 41.6301 | 42.41 | 59,690 |
| 25/06/26 | 40.9129 | 41.62 | 40.9129 | 41.55 | 41,929 |
| 24/06/26 | 40.50 | 40.8446 | 39.99 | 40.72 | 34,486 |
| 23/06/26 | 39.945 | 40.5099 | 39.945 | 40.31 | 38,445 |
| 22/06/26 | 39.85 | 40.2247 | 39.78 | 39.88 | 35,453 |
| 18/06/26 | 40.04 | 40.155 | 39.6293 | 39.80 | 51,288 |
|
|
||||
|
|
||||
|
|