| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.96▼ | 46.04▼ | 46.04▼ | 45.77▲ | 45.21▲ |
| MA10 | 46.03▼ | 45.95▼ | 45.95▼ | 45.91▼ | 44.16▲ |
| MA20 | 45.96▼ | 45.80▲ | 45.81▼ | 45.42▲ | 42.04▲ |
| MA50 | 45.89▼ | 45.93▼ | 45.81▲ | 44.04▲ | 40.87▲ |
| MA100 | 45.69▲ | 45.04▲ | 44.88▲ | 41.85▲ | 39.41▲ |
| MA200 | 44.60▲ | 43.92▲ | 43.49▲ | 41.38▲ | 40.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.013▲ | 0.001▲ | -0.080▼ | 0.442▲ |
| RSI | 45.432▼ | 48.711▼ | 48.941▼ | 62.431▲ | 69.247▲ |
| STOCH | 49.419 | 64.655 | 65.503 | 44.869 | 88.791▲ |
| WILL %R | -64.151 | -67.241 | -62.400 | -31.948 | -8.396▲ |
| CCI | -58.690 | -21.808 | -20.923 | -15.032 | 115.854▲ |
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 45.63 | 45.97 | 45.5001 | 45.81 | 35,204 |
| 03/09/26 | 45.89 | 46.1638 | 45.68 | 46.01 | 27,171 |
| 02/09/26 | 45.60 | 46.27 | 45.60 | 45.80 | 46,644 |
| 01/09/26 | 45.60 | 46.21 | 45.53 | 45.62 | 42,124 |
| 31/08/26 | 45.80 | 45.80 | 45.38 | 45.59 | 47,642 |
| 28/08/26 | 46.078 | 46.078 | 45.65 | 45.88 | 40,995 |
| 27/08/26 | 46.10 | 46.35 | 45.80 | 46.10 | 54,014 |
| 26/08/26 | 46.35 | 46.40 | 46.08 | 46.28 | 42,151 |
| 25/08/26 | 45.84 | 46.425 | 45.6501 | 46.19 | 49,020 |
| 24/08/26 | 45.92 | 45.92 | 45.84 | 45.84 | 30,861 |
|
|
||||
|
|
||||
|
|