| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.37▼ | 37.32▼ | 37.29▼ | 37.10▲ | 36.37▲ |
| MA10 | 37.30▼ | 37.26▼ | 37.22▼ | 36.57▲ | 37.78▼ |
| MA20 | 37.12▲ | 36.90▲ | 36.83▲ | 36.28▲ | 38.61▼ |
| MA50 | 36.48▲ | 36.18▲ | 36.17▲ | 38.08▼ | 39.92▼ |
| MA100 | 36.07▲ | 36.93▲ | 37.11▲ | 38.72▼ | 39.93▼ |
| MA200 | 37.61▼ | 38.55▼ | 38.74▼ | 39.92▼ | 42.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.008▲ | 0.031▲ | 0.278▲ | -0.270▼ |
| RSI | 55.719▲ | 58.149▲ | 57.947▲ | 50.868▲ | 40.502▼ |
| STOCH | 60.063 | 59.085 | 68.030 | 91.292▲ | 26.627 |
| WILL %R | -88.679▼ | -40.517 | -40.517 | -17.413▲ | -57.835 |
| CCI | -63.392 | 18.720 | 26.867 | 118.707▲ | -64.803 |
| ▲ BREAK | $BME Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 01:24 AM
Vizcaya Argentaria SA (BME:BBVA) reported stronger-than-expected first-quarter earnings on Tuesday, with solid profit growth in Spain and resilient capital levels helping lift the stock more than 1%, ...
|
|
Tuesday, April 22, 2025 11:26 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
|
Tuesday, April 22, 2025 05:00 PM
Rockefeller Capital Management L.P. lowered its holdings in shares of BlackRock Health Sciences Trust (NYSE:BME – Free Report) by 8.8% in the fourth quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.50 | 37.50 | 37.06 | 37.14 | 60,000 |
| 30/04/25 | 37.35 | 37.6499 | 37.0101 | 37.64 | 45,571 |
| 29/04/25 | 37.23 | 37.33 | 37.17 | 37.17 | 26,597 |
| 28/04/25 | 36.66 | 36.90 | 36.5428 | 36.89 | 24,512 |
| 25/04/25 | 36.48 | 36.69 | 36.2678 | 36.65 | 21,113 |
| 24/04/25 | 36.09 | 36.62 | 36.09 | 36.53 | 32,800 |
| 23/04/25 | 36.25 | 36.79 | 36.25 | 36.25 | 33,874 |
| 22/04/25 | 35.57 | 36.04 | 35.57 | 35.88 | 59,900 |
| 21/04/25 | 35.96 | 35.9899 | 35.2826 | 35.50 | 60,122 |
| 17/04/25 | 36.02 | 36.1259 | 35.85 | 36.00 | 34,590 |
|
|
||||
|
|
||||
|
|