BlackRock Health Sciences Trust (BME) Stock Price

45.53 ▼ -0.15 (-0.33%)
Open: 45.70 Vol: 35.84K Day's range: 45.52 - 46.00 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.60▼ 45.60▼ 45.00▲ 44.33▲
MA10 45.59▼ 45.51▲ 45.49▲ 44.62▲ 44.82▲
MA20 45.44▲ 45.03▲ 44.90▲ 44.14▲ 43.76▲
MA50 44.80▲ 44.64▲ 44.22▲ 44.72▲ 41.79▲
MA100 44.66▲ 44.21▲ 44.24▲ 43.47▲ 39.69▲
MA200 44.32▲ 44.73▲ 44.62▲ 41.95▲ 40.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.028▲ 0.046▲ 0.249▲ -0.072▼
RSI 59.135▲ 63.435▲ 63.892▲ 60.362▲ 62.147▲
STOCH 80.370▲ 84.692▲ 87.122▲ 83.732▲ 46.223    
WILL %R -54.386     -37.349     -16.146▲ -12.601▲ -21.183▲
CCI -9.795     40.855     50.167     141.428▲ 58.609    
Latest Filters Detected On BME
▲ BREAK $BME Price Breaks 30 Days High Set Alert
▲ BREAK $BME Price Breaks 20 Days High Set Alert
▲ BREAK $BME Price Breaks 10 Days High Set Alert
BlackRock Health Sciences Trust News
La negociación de Ferrovial en EE UU se duplica desde su salto al Nasdaq 100
Monday, October 19, 2026 08:30 PM
La pujanza en el mercado estadounidense resta casi una quinta parte del volumen de la constructora en la Bolsa española ...
Aperam (BME:APAM) Price Target Increased by 13.59% to 41.58
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
ArcelorMittal (BME:MTS) Price Target Increased by 11.80% to 43.30
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
BME historical stock data
date open high low close volume
22/10/26 45.70 46.00 45.52 45.53 35,837
21/10/26 45.40 45.76 45.09 45.68 31,023
20/10/26 44.71 45.54 44.45 45.50 38,296
19/10/26 43.89 44.3688 43.71 44.30 33,664
16/10/26 44.69 44.75 43.83 44.01 39,921
15/10/26 44.31 44.9899 44.30 44.72 45,040
14/10/26 43.95 44.44 43.95 44.31 53,178
13/10/26 44.32 44.32 43.76 43.83 49,425
12/10/26 44.35 44.44 43.95 44.35 37,178
09/10/26 43.0002 43.94 43.0002 43.94 50,090
Quote Details
52wk Low:37.52
52wk High:46.425
Vol:35.84K
Avg Vol(3m):788.5K
1Y Chng:+17.28%
1M Chng:+2.96%
Add to Watch List
More Information
Index N/A
Market Cap. 590.37M