| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.56▼ | 42.57▼ | 42.59▼ | 42.56▼ | 42.26▲ |
| MA10 | 42.64▼ | 42.51▼ | 42.48▼ | 43.03▼ | 41.07▲ |
| MA20 | 42.58▼ | 42.63▼ | 42.81▼ | 42.38▲ | 40.17▲ |
| MA50 | 43.18▼ | 43.06▼ | 42.90▼ | 40.76▲ | 39.74▲ |
| MA100 | 42.63▼ | 41.95▲ | 41.54▲ | 40.29▲ | 39.22▲ |
| MA200 | 41.36▲ | 40.72▲ | 40.45▲ | 40.30▲ | 39.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.010▲ | -0.050▼ | -0.162▼ | 0.355▲ |
| RSI | 39.646▼ | 42.086▼ | 42.499▼ | 55.472▲ | 58.794▲ |
| STOCH | 40.596 | 66.450 | 62.978 | 24.845 | 81.430▲ |
| WILL %R | -48.193 | -48.193 | -59.813 | -80.851▼ | -31.148 |
| CCI | -28.511 | -8.356 | -53.778 | -83.258 | 110.680▲ |
| CDL | $BME Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 08:21 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
|
|
Thursday, February 12, 2026 05:12 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Sunday, December 21, 2025 01:25 AM
The average one-year price target for eDreams ODIGEO (BME:EDR) has been revised to €5.66 / share. This is a decrease of 12.83% from the prior estimate of €6.49 dated December 3, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 42.60 | 42.60 | 42.45 | 42.45 | 55,786 |
| 16/07/26 | 42.51 | 42.85 | 42.435 | 42.62 | 39,497 |
| 15/07/26 | 42.24 | 42.505 | 42.00 | 42.27 | 57,819 |
| 14/07/26 | 42.82 | 42.82 | 42.03 | 42.51 | 24,237 |
| 13/07/26 | 43.07 | 43.51 | 42.77 | 42.95 | 57,759 |
| 10/07/26 | 43.55 | 43.55 | 43.00 | 43.01 | 21,158 |
| 09/07/26 | 43.51 | 43.69 | 43.35 | 43.47 | 14,951 |
| 08/07/26 | 43.96 | 43.96 | 43.53 | 43.53 | 34,363 |
| 07/07/26 | 43.85 | 44.35 | 43.702 | 43.96 | 59,161 |
| 06/07/26 | 43.87 | 43.879 | 43.2002 | 43.55 | 40,024 |
|
|
||||
|
|
||||
|
|