| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.64▲ | 44.64▲ | 44.68▼ | 44.82▼ | 44.80▼ |
| MA10 | 44.73▼ | 44.74▼ | 44.76▼ | 44.59▲ | 44.78▼ |
| MA20 | 44.75▼ | 44.76▼ | 44.74▼ | 44.85▼ | 43.14▲ |
| MA50 | 44.61▲ | 44.59▲ | 44.79▼ | 44.50▲ | 41.45▲ |
| MA100 | 44.97▼ | 45.25▼ | 45.17▼ | 42.63▲ | 39.55▲ |
| MA200 | 45.10▼ | 44.40▲ | 44.27▲ | 41.67▲ | 40.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.017▼ | -0.005▼ | -0.032▼ | 0.053▲ |
| RSI | 46.941▼ | 48.066▼ | 47.716▼ | 49.027▼ | 60.250▲ |
| STOCH | 18.264▼ | 20.849 | 31.446 | 73.924 | 63.305 |
| WILL %R | -84.058▼ | -84.058▼ | -85.897▼ | -37.838 | -40.000 |
| CCI | -73.840 | -51.302 | -62.188 | 58.393 | 33.396 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.83 | 44.83 | 44.60 | 44.655 | 42,570 |
| 25/09/26 | 44.95 | 44.95 | 44.71 | 44.84 | 27,686 |
| 24/09/26 | 44.62 | 44.98 | 44.50 | 44.98 | 21,159 |
| 23/09/26 | 45.00 | 45.145 | 44.5157 | 44.62 | 38,975 |
| 22/09/26 | 44.47 | 44.99 | 44.25 | 44.99 | 41,351 |
| 21/09/26 | 44.48 | 44.72 | 44.29 | 44.53 | 29,190 |
| 18/09/26 | 44.82 | 44.83 | 44.435 | 44.49 | 25,944 |
| 17/09/26 | 44.56 | 44.56 | 44.17 | 44.50 | 57,954 |
| 16/09/26 | 44.26 | 44.575 | 44.0101 | 44.34 | 53,671 |
| 15/09/26 | 44.10 | 44.125 | 43.85 | 43.98 | 28,284 |
|
|
||||
|
|
||||
|
|