| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.02▼ | 39.02▼ | 39.02▼ | 39.08▼ | 39.16▼ |
| MA10 | 39.15▼ | 39.21▼ | 39.21▼ | 39.33▼ | 39.58▼ |
| MA20 | 39.55▼ | 39.59▼ | 39.57▼ | 39.25▼ | 40.65▼ |
| MA50 | 39.33▼ | 39.07▼ | 38.99▲ | 40.05▼ | 38.66▲ |
| MA100 | 39.05▼ | 39.18▼ | 39.53▼ | 40.76▼ | 39.21▼ |
| MA200 | 40.25▼ | 40.59▼ | 40.78▼ | 39.12▼ | 40.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.116▼ | -0.114▼ | -0.015▼ | -0.381▼ |
| RSI | 39.464▼ | 42.205▼ | 43.206▼ | 40.743▼ | 43.925▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 24.110 | 26.739 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.508▼ | -77.203▼ |
| CCI | -64.889 | -71.419 | -71.432 | -164.626▼ | -77.208 |
|
Saturday, April 04, 2026 06:20 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 38.72 | 38.99 | 38.2501 | 38.71 | 94,761 |
| 28/04/26 | 39.06 | 39.25 | 38.87 | 38.89 | 40,301 |
| 27/04/26 | 38.99 | 39.38 | 38.87 | 39.07 | 56,858 |
| 24/04/26 | 39.33 | 39.4599 | 38.78 | 39.12 | 40,330 |
| 23/04/26 | 39.56 | 39.80 | 39.0729 | 39.61 | 44,591 |
| 22/04/26 | 39.36 | 39.8853 | 39.36 | 39.40 | 34,060 |
| 21/04/26 | 39.61 | 39.84 | 39.228 | 39.25 | 36,461 |
| 20/04/26 | 39.93 | 40.125 | 39.60 | 39.65 | 33,006 |
| 17/04/26 | 39.85 | 40.10 | 39.85 | 39.92 | 30,306 |
| 16/04/26 | 39.82 | 40.1371 | 39.6501 | 39.68 | 24,230 |
|
|
||||
|
|
||||
|
|