| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▲ | 40.31▲ | 40.31▲ | 40.24▲ | 40.60▼ |
| MA10 | 40.36▲ | 40.17▲ | 40.18▲ | 40.52▲ | 39.36▲ |
| MA20 | 40.27▲ | 40.44▲ | 40.49▲ | 40.52▲ | 37.95▲ |
| MA50 | 40.70▼ | 40.58▼ | 40.53▲ | 39.18▲ | 37.77▲ |
| MA100 | 40.04▲ | 39.51▲ | 39.35▲ | 37.80▲ | 39.25▲ |
| MA200 | 38.97▲ | 38.27▲ | 38.16▲ | 37.34▲ | 40.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.004▲ | -0.016▼ | -0.155▼ | 0.438▲ |
| RSI | 54.371▲ | 52.923▲ | 52.671▲ | 57.102▲ | 64.591▲ |
| STOCH | 98.227▲ | 72.616 | 63.127 | 20.550 | 84.624▲ |
| WILL %R | -2.837▲ | -27.513 | -40.175 | -61.780 | -20.451▲ |
| CCI | 89.537 | 88.030 | 52.543 | -45.989 | 85.173 |
| CDL | $BME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 05:31 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Deoleo (BME:OLE) has been revised to €0.26 / share. This is a decrease of 30.56% from the prior estimate of €0.37 dated October 31, 2023. The price target is an ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Indra Sistemas (BME:IDR) has been revised to €50.50 / share. This is an increase of 13.02% from the prior estimate of €44.68 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 40.52 | 40.6195 | 40.43 | 40.54 | 33,968 |
| 11/12/25 | 40.23 | 40.67 | 40.21 | 40.46 | 27,600 |
| 10/12/25 | 39.99 | 40.24 | 39.85 | 40.13 | 45,700 |
| 09/12/25 | 40.24 | 40.51 | 39.81 | 39.81 | 36,000 |
| 08/12/25 | 40.72 | 40.77 | 40.24 | 40.26 | 54,000 |
| 05/12/25 | 40.86 | 40.97 | 40.63 | 40.65 | 21,600 |
| 04/12/25 | 40.90 | 40.90 | 40.73 | 40.73 | 20,000 |
| 03/12/25 | 40.66 | 40.99 | 40.66 | 40.82 | 32,200 |
| 02/12/25 | 40.81 | 41.10 | 40.70 | 40.75 | 48,700 |
| 01/12/25 | 41.55 | 41.60 | 40.95 | 41.03 | 56,800 |
|
|
||||
|
|
||||
|
|