| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▲ | 47.29▲ | 47.22▲ | 47.12▲ | 46.11▲ |
| MA10 | 46.94▲ | 46.94▲ | 46.93▲ | 46.76▲ | 45.14▲ |
| MA20 | 47.19▲ | 47.29▲ | 47.21▲ | 45.79▲ | 44.65▲ |
| MA50 | 47.09▲ | 46.90▲ | 46.66▲ | 44.96▲ | 42.17▲ |
| MA100 | 46.41▲ | 45.96▲ | 45.52▲ | 44.24▲ | 39.92▲ |
| MA200 | 45.45▲ | 45.02▲ | 45.17▲ | 42.23▲ | 40.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.018▲ | 0.001▲ | 0.164▲ | 0.187▲ |
| RSI | 60.606▲ | 59.005▲ | 60.322▲ | 65.120▲ | 69.362▲ |
| STOCH | 96.269▲ | 75.336 | 64.664 | 72.434 | 67.816 |
| WILL %R | 0.000▲ | -21.042▲ | -21.042▲ | -17.018▲ | -10.041▲ |
| CCI | 181.561▲ | 79.578 | 76.339 | 80.317 | 137.795▲ |
| MA | $BME Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 10, 2026 02:12 AM
Blackrock Health Sciences Trust (BME) movements set the tone for institutional models. How Blackrock Health Sciences Trust (BME) Affects Rotational Strategy Timing ...
|
|
Wednesday, October 28, 2026 09:28 AM
BlackRock Health Sciences Trust remains a defensive healthcare fund, with steady monthly income and Eli Lilly-led growth potential. Learn more.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 47.25 | 47.848 | 46.10 | 47.69 | 57,097 |
| 06/11/26 | 45.86 | 46.95 | 45.711 | 46.87 | 40,126 |
| 05/11/26 | 48.00 | 48.295 | 46.505 | 46.54 | 74,619 |
| 04/11/26 | 47.25 | 47.99 | 47.03 | 47.79 | 52,725 |
| 03/11/26 | 46.75 | 47.19 | 46.5901 | 46.69 | 49,578 |
| 02/11/26 | 46.87 | 47.11 | 46.735 | 46.98 | 76,237 |
| 30/10/26 | 47.10 | 47.3715 | 46.5515 | 46.87 | 65,625 |
| 29/10/26 | 46.43 | 46.75 | 46.33 | 46.74 | 50,762 |
| 28/10/26 | 45.32 | 45.99 | 45.10 | 45.96 | 37,636 |
| 27/10/26 | 45.25 | 45.4999 | 45.25 | 45.46 | 26,881 |
|
|
||||
|
|
||||
|
|