| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.87▲ | 45.82▲ | 45.84▲ | 45.45▲ | 44.47▲ |
| MA10 | 45.82▲ | 45.78▲ | 45.68▲ | 45.15▲ | 44.76▲ |
| MA20 | 45.78▲ | 45.51▲ | 45.50▲ | 44.32▲ | 43.99▲ |
| MA50 | 45.55▲ | 45.14▲ | 44.97▲ | 44.80▲ | 41.90▲ |
| MA100 | 45.06▲ | 44.38▲ | 44.40▲ | 43.71▲ | 39.74▲ |
| MA200 | 44.47▲ | 44.77▲ | 44.77▲ | 42.02▲ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.019▲ | 0.195▲ | -0.024▼ |
| RSI | 65.789▲ | 68.099▲ | 68.021▲ | 62.604▲ | 63.835▲ |
| STOCH | 89.706▲ | 85.434▲ | 94.650▲ | 79.648 | 50.880 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.333▲ | -11.191▲ |
| CCI | 133.483▲ | 88.542 | 96.621 | 95.595 | 99.917 |
|
Tuesday, October 27, 2026 07:29 PM
BlackRock Health Sciences Trust remains a defensive healthcare fund, with steady monthly income and Eli Lilly-led growth potential. Learn more.
|
|
Monday, October 19, 2026 08:30 PM
La pujanza en el mercado estadounidense resta casi una quinta parte del volumen de la constructora en la Bolsa española ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 45.32 | 45.99 | 45.10 | 45.96 | 37,636 |
| 27/10/26 | 45.25 | 45.4999 | 45.25 | 45.46 | 26,881 |
| 26/10/26 | 45.15 | 45.55 | 45.15 | 45.21 | 24,655 |
| 23/10/26 | 45.06 | 45.53 | 44.74 | 45.11 | 39,973 |
| 22/10/26 | 45.70 | 46.00 | 45.52 | 45.53 | 35,837 |
| 21/10/26 | 45.40 | 45.76 | 45.09 | 45.68 | 31,023 |
| 20/10/26 | 44.71 | 45.54 | 44.45 | 45.50 | 38,296 |
| 19/10/26 | 43.89 | 44.3688 | 43.71 | 44.30 | 33,664 |
| 16/10/26 | 44.69 | 44.75 | 43.83 | 44.01 | 39,921 |
| 15/10/26 | 44.31 | 44.9899 | 44.30 | 44.72 | 45,040 |
|
|
||||
|
|
||||
|
|