| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.73▼ | 47.91▼ | 47.91▼ | 47.61▲ | 46.10▲ |
| MA10 | 47.85▼ | 47.90▼ | 47.91▼ | 47.29▲ | 45.13▲ |
| MA20 | 47.81▼ | 47.60▼ | 47.50▲ | 46.32▲ | 44.65▲ |
| MA50 | 47.40▲ | 47.34▲ | 47.23▲ | 45.09▲ | 42.17▲ |
| MA100 | 46.86▲ | 46.36▲ | 46.09▲ | 44.47▲ | 39.91▲ |
| MA200 | 45.83▲ | 45.24▲ | 45.27▲ | 42.32▲ | 40.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.027▼ | -0.028▼ | 0.126▲ | 0.182▲ |
| RSI | 47.399▼ | 48.696▼ | 49.690▼ | 62.468▲ | 69.157▲ |
| STOCH | 36.667 | 62.185 | 62.373 | 71.387 | 67.623 |
| WILL %R | -100.000▼ | -100.000▼ | -97.468▼ | -21.127▲ | -11.203▲ |
| CCI | -152.756▼ | -151.559▼ | -121.070▼ | 103.624▲ | 143.943▲ |
|
Tuesday, November 10, 2026 02:12 AM
Blackrock Health Sciences Trust (BME) movements set the tone for institutional models. How Blackrock Health Sciences Trust (BME) Affects Rotational Strategy Timing ...
|
|
Sunday, March 29, 2026 05:34 AM
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but coverage ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 48.12 | 48.28 | 47.62 | 47.62 | 24,451 |
| 11/11/26 | 47.74 | 48.175 | 47.4201 | 48.05 | 47,179 |
| 10/11/26 | 47.54 | 47.92 | 47.12 | 47.84 | 53,787 |
| 09/11/26 | 47.25 | 47.848 | 46.10 | 47.69 | 57,097 |
| 06/11/26 | 45.86 | 46.95 | 45.711 | 46.87 | 40,126 |
| 05/11/26 | 48.00 | 48.295 | 46.505 | 46.54 | 74,619 |
| 04/11/26 | 47.25 | 47.99 | 47.03 | 47.79 | 52,725 |
| 03/11/26 | 46.75 | 47.19 | 46.5901 | 46.69 | 49,578 |
| 02/11/26 | 46.87 | 47.11 | 46.735 | 46.98 | 76,237 |
| 30/10/26 | 47.10 | 47.3715 | 46.5515 | 46.87 | 65,625 |
|
|
||||
|
|
||||
|
|