BlackRock Health Sciences Trust (BME) Stock Price

39.80 ▼ -0.11 (-0.28%)
Open: 40.04 Vol: 51.29K Day's range: 39.6293 - 40.155 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.15▼ 40.17▼ 40.17▼ 40.26▼ 40.10▼
MA10 40.27▼ 40.37▼ 40.37▼ 40.31▼ 39.66▲
MA20 40.49▼ 40.52▼ 40.52▼ 40.00▼ 40.03▼
MA50 40.22▼ 40.14▼ 40.18▼ 39.58▲ 39.19▲
MA100 40.02▼ 39.84▼ 39.75▲ 40.19▼ 39.16▲
MA200 39.66▲ 39.45▲ 39.60▲ 39.75▲ 39.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.113▼ -0.114▼ -0.033▼ 0.011▲
RSI 33.319▼ 38.160▼ 38.573▼ 48.579▼ 49.935▼
STOCH 1.282▼ 2.205▼ 2.205▼ 53.037     70.800    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.998     -36.311    
CCI -237.550▼ -185.739▼ -185.739▼ -58.973     90.256    
Latest Filters Detected On BME
RSI $BME RSI(14) Crossed Below 50 Set Alert
▼ MACD $BME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BME Price Crossed Below MA(26) Set Alert
BlackRock Health Sciences Trust News
BME historical stock data
date open high low close volume
18/06/26 40.04 40.155 39.6293 39.80 51,288
17/06/26 40.27 40.425 39.895 39.91 46,915
16/06/26 40.42 40.57 40.18 40.22 36,706
15/06/26 40.70 40.78 40.385 40.42 39,963
12/06/26 40.95 41.0999 40.435 40.94 45,325
11/06/26 40.25 40.97 40.25 40.89 51,189
10/06/26 40.66 40.7609 40.297 40.31 47,663
09/06/26 40.38 41.00 40.30 40.48 52,886
08/06/26 40.12 40.4499 40.025 40.20 41,338
05/06/26 40.50 40.65 39.82 39.94 43,174
Quote Details
52wk Low:35.035
52wk High:42.74
Vol:51.29K
Avg Vol(3m):882.5K
1Y Chng:+9.40%
1M Chng:+1.63%
Add to Watch List
More Information
Index N/A
Market Cap. 514.38M