| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▲ | 46.59▲ | 46.59▲ | 46.97▼ | 45.36▲ |
| MA10 | 46.81▼ | 47.19▼ | 47.14▼ | 46.51▲ | 44.95▲ |
| MA20 | 47.18▼ | 47.22▼ | 47.15▼ | 45.62▲ | 44.39▲ |
| MA50 | 47.00▼ | 46.74▲ | 46.50▲ | 44.93▲ | 42.05▲ |
| MA100 | 46.30▲ | 45.81▲ | 45.33▲ | 44.16▲ | 39.83▲ |
| MA200 | 45.31▲ | 44.99▲ | 45.15▲ | 42.20▲ | 40.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.173▼ | -0.173▼ | 0.152▲ | 0.105▲ |
| RSI | 46.121▼ | 46.705▼ | 48.170▼ | 60.429▲ | 66.767▲ |
| STOCH | 27.103 | 12.840▼ | 13.163▼ | 72.729 | 54.215 |
| WILL %R | -61.122 | -61.122 | -61.122 | -37.061 | -23.651▲ |
| CCI | -45.380 | -68.780 | -63.474 | 29.664 | 155.164▲ |
|
Wednesday, October 28, 2026 09:28 AM
BlackRock Health Sciences Trust remains a defensive healthcare fund, with steady monthly income and Eli Lilly-led growth potential. Learn more.
|
|
Monday, October 19, 2026 08:30 PM
La pujanza en el mercado estadounidense resta casi una quinta parte del volumen de la constructora en la Bolsa española ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.86 | 46.95 | 45.711 | 46.87 | 40,126 |
| 05/11/26 | 48.00 | 48.295 | 46.505 | 46.54 | 74,619 |
| 04/11/26 | 47.25 | 47.99 | 47.03 | 47.79 | 52,725 |
| 03/11/26 | 46.75 | 47.19 | 46.5901 | 46.69 | 49,578 |
| 02/11/26 | 46.87 | 47.11 | 46.735 | 46.98 | 76,237 |
| 30/10/26 | 47.10 | 47.3715 | 46.5515 | 46.87 | 65,625 |
| 29/10/26 | 46.43 | 46.75 | 46.33 | 46.74 | 50,762 |
| 28/10/26 | 45.32 | 45.99 | 45.10 | 45.96 | 37,636 |
| 27/10/26 | 45.25 | 45.4999 | 45.25 | 45.46 | 26,881 |
| 26/10/26 | 45.15 | 45.55 | 45.15 | 45.21 | 24,655 |
|
|
||||
|
|
||||
|
|