| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▲ | 44.18▼ | 44.25▼ | 44.24▼ | 44.12▼ |
| MA10 | 44.08▼ | 44.41▼ | 44.53▼ | 43.66▲ | 44.68▼ |
| MA20 | 44.27▼ | 44.58▼ | 44.43▼ | 44.05▼ | 43.48▲ |
| MA50 | 44.56▼ | 43.81▲ | 43.73▲ | 44.66▼ | 41.65▲ |
| MA100 | 44.04▼ | 44.10▼ | 44.19▼ | 43.26▲ | 39.62▲ |
| MA200 | 44.21▼ | 44.67▼ | 44.51▼ | 41.87▲ | 40.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.131▼ | -0.103▼ | 0.103▲ | -0.140▼ |
| RSI | 24.189▼ | 39.081▼ | 44.335▼ | 48.839▼ | 55.820▲ |
| STOCH | 6.630▼ | 3.625▼ | 15.074▼ | 78.028 | 41.508 |
| WILL %R | -89.796▼ | -94.898▼ | -94.949▼ | -36.027 | -54.576 |
| CCI | -70.276 | -128.139▼ | -148.392▼ | 52.431 | -1.086 |
|
Monday, October 12, 2026 05:34 AM
View presentations from European and Canadian public growth companies following the October 7–8 eventNEW YORK, Oct. 12, 2026 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 44.69 | 44.75 | 43.83 | 44.01 | 39,921 |
| 15/10/26 | 44.31 | 44.9899 | 44.30 | 44.72 | 45,040 |
| 14/10/26 | 43.95 | 44.44 | 43.95 | 44.31 | 53,178 |
| 13/10/26 | 44.32 | 44.32 | 43.76 | 43.83 | 49,425 |
| 12/10/26 | 44.35 | 44.44 | 43.95 | 44.35 | 37,178 |
| 09/10/26 | 43.0002 | 43.94 | 43.0002 | 43.94 | 50,090 |
| 08/10/26 | 43.07 | 43.07 | 42.43 | 42.98 | 39,879 |
| 07/10/26 | 42.60 | 43.21 | 42.60 | 43.06 | 40,378 |
| 06/10/26 | 42.90 | 43.125 | 42.27 | 42.57 | 56,041 |
| 05/10/26 | 43.33 | 43.4501 | 42.5643 | 42.85 | 49,481 |
|
|
||||
|
|
||||
|
|