| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▼ | 44.39▼ | 44.39▼ | 44.22▼ | 45.20▼ |
| MA10 | 44.43▼ | 44.37▼ | 44.34▼ | 44.94▼ | 44.32▼ |
| MA20 | 44.36▼ | 44.42▼ | 44.51▼ | 45.38▼ | 42.52▲ |
| MA50 | 45.06▼ | 45.19▼ | 45.36▼ | 44.20▼ | 41.16▲ |
| MA100 | 45.51▼ | 45.23▼ | 45.06▼ | 42.14▲ | 39.46▲ |
| MA200 | 44.88▼ | 44.23▼ | 43.88▲ | 41.50▲ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.032▲ | 0.016▲ | -0.301▼ | 0.153▲ |
| RSI | 27.599▼ | 29.828▼ | 28.210▼ | 40.482▼ | 57.575▲ |
| STOCH | 54.695 | 63.435 | 51.210 | 10.297▼ | 74.419 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.902▼ | -35.979 |
| CCI | -208.713▼ | -185.106▼ | -204.929▼ | -122.281▼ | 30.807 |
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 44.10 | 44.125 | 43.85 | 43.98 | 28,284 |
| 14/09/26 | 44.47 | 44.92 | 44.39 | 44.49 | 25,665 |
| 11/09/26 | 44.47 | 44.6799 | 44.20 | 44.22 | 20,699 |
| 10/09/26 | 44.32 | 44.55 | 44.00 | 44.06 | 38,793 |
| 09/09/26 | 44.8296 | 44.8296 | 44.26 | 44.35 | 35,520 |
| 08/09/26 | 45.51 | 45.51 | 44.75 | 45.05 | 63,501 |
| 04/09/26 | 45.63 | 45.97 | 45.5001 | 45.81 | 35,204 |
| 03/09/26 | 45.89 | 46.1638 | 45.68 | 46.01 | 27,171 |
| 02/09/26 | 45.60 | 46.27 | 45.60 | 45.80 | 46,644 |
| 01/09/26 | 45.60 | 46.21 | 45.53 | 45.62 | 42,124 |
|
|
||||
|
|
||||
|
|