| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▲ | 45.10▲ | 45.10▲ | 45.22▼ | 44.25▲ |
| MA10 | 45.27▼ | 45.35▼ | 45.35▼ | 44.73▲ | 44.78▲ |
| MA20 | 45.39▼ | 45.31▼ | 45.12▲ | 44.15▲ | 43.74▲ |
| MA50 | 44.88▲ | 44.76▲ | 44.49▲ | 44.73▲ | 41.78▲ |
| MA100 | 44.74▲ | 44.23▲ | 44.27▲ | 43.53▲ | 39.68▲ |
| MA200 | 44.34▲ | 44.75▲ | 44.66▲ | 41.97▲ | 40.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.086▼ | -0.081▼ | 0.216▲ | -0.099▼ |
| RSI | 49.036▼ | 52.982▲ | 54.583▲ | 55.947▲ | 60.588▲ |
| STOCH | 8.200▼ | 12.456▼ | 12.456▼ | 78.908 | 44.538 |
| WILL %R | -70.879 | -70.879 | -70.879 | -23.861▲ | -31.124 |
| CCI | -47.222 | -74.090 | -77.959 | 82.930 | 47.501 |
| CDL | $BME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 08:30 PM
La pujanza en el mercado estadounidense resta casi una quinta parte del volumen de la constructora en la Bolsa española ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 45.06 | 45.53 | 44.74 | 45.11 | 39,973 |
| 22/10/26 | 45.70 | 46.00 | 45.52 | 45.53 | 35,837 |
| 21/10/26 | 45.40 | 45.76 | 45.09 | 45.68 | 31,023 |
| 20/10/26 | 44.71 | 45.54 | 44.45 | 45.50 | 38,296 |
| 19/10/26 | 43.89 | 44.3688 | 43.71 | 44.30 | 33,664 |
| 16/10/26 | 44.69 | 44.75 | 43.83 | 44.01 | 39,921 |
| 15/10/26 | 44.31 | 44.9899 | 44.30 | 44.72 | 45,040 |
| 14/10/26 | 43.95 | 44.44 | 43.95 | 44.31 | 53,178 |
| 13/10/26 | 44.32 | 44.32 | 43.76 | 43.83 | 49,425 |
| 12/10/26 | 44.35 | 44.44 | 43.95 | 44.35 | 37,178 |
|
|
||||
|
|
||||
|
|