BlackRock Health Sciences Trust (BME) Stock Price

43.83 ▼ -0.52 (-1.17%)
Open: 44.32 Vol: 49.43K Day's range: 43.76 - 44.32 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▲ 44.06▼ 44.16▼ 43.63▲ 44.09▼
MA10 44.01▼ 43.82▲ 43.67▲ 43.47▲ 44.66▼
MA20 43.58▲ 43.29▲ 43.18▲ 44.06▼ 43.47▲
MA50 43.39▲ 43.63▲ 43.79▲ 44.60▼ 41.65▲
MA100 43.92▲ 44.17▼ 44.41▼ 43.12▲ 39.62▲
MA200 44.62▼ 44.55▼ 44.35▼ 41.82▲ 40.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.126▲ 0.180▲ 0.010▲ -0.151▼
RSI 61.322▲ 58.651▲ 57.983▲ 47.372▼ 54.881▲
STOCH 34.498     80.490▲ 89.076▲ 47.900     40.786    
WILL %R -31.298     -28.082     -23.034▲ -42.435     -58.644    
CCI 26.326     46.993     57.614     13.220     -19.490    
Latest Filters Detected On BME
RSI $BME RSI(14) Crossed Below 50 Set Alert
▲ MACD $BME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BME Price Crossed Below MA(26) Set Alert
CDL $BME Marubozu Candlestick Pattern Detected Set Alert
BlackRock Health Sciences Trust News
Aperam (BME:APAM) Price Target Increased by 13.59% to 41.58
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
ArcelorMittal (BME:MTS) Price Target Increased by 11.80% to 43.30
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
Ferrovial (BME:FER): Is Nasdaq 100 Inclusion Already Priced Into the Share Price?
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BME historical stock data
date open high low close volume
13/10/26 44.32 44.32 43.76 43.83 49,425
12/10/26 44.35 44.44 43.95 44.35 37,178
09/10/26 43.0002 43.94 43.0002 43.94 50,090
08/10/26 43.07 43.07 42.43 42.98 39,879
07/10/26 42.60 43.21 42.60 43.06 40,378
06/10/26 42.90 43.125 42.27 42.57 56,041
05/10/26 43.33 43.4501 42.5643 42.85 49,481
02/10/26 43.71 43.98 43.23 43.34 42,515
01/10/26 44.09 44.19 43.5517 43.61 31,981
30/09/26 44.80 44.80 44.13 44.13 44,136
Quote Details
52wk Low:37.51
52wk High:46.425
Vol:49.43K
Avg Vol(3m):696.1K
1Y Chng:+15.34%
1M Chng:-3.92%
Add to Watch List
More Information
Index N/A
Market Cap. 573.18M