| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▲ | 36.53▲ | 36.48▲ | 36.27▲ | 36.02▲ |
| MA10 | 36.49▲ | 36.47▲ | 36.44▲ | 35.80▲ | 36.06▲ |
| MA20 | 36.36▲ | 36.14▲ | 36.07▲ | 35.89▲ | 36.11▲ |
| MA50 | 35.75▲ | 35.77▲ | 35.77▲ | 36.07▲ | 38.35▼ |
| MA100 | 35.87▲ | 35.89▲ | 35.95▲ | 36.25▲ | 39.30▼ |
| MA200 | 36.01▲ | 36.07▲ | 36.06▲ | 37.87▼ | 41.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.026▲ | 0.040▲ | 0.125▲ | 0.156▲ |
| RSI | 69.219▲ | 66.828▲ | 70.324▲ | 61.041▲ | 47.964▼ |
| STOCH | 40.334 | 69.340 | 74.274 | 83.372▲ | 42.733 |
| WILL %R | -29.487 | -15.753▲ | -15.753▲ | -7.077▲ | -23.494▲ |
| CCI | 88.225 | 64.153 | 75.453 | 155.361▲ | 104.492▲ |
| ▲ MACD | $BME MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, August 18, 2025 03:06 AM
Airsed Securities Ltd. has significantly enhanced its global investment platform features, introducing advanced trading capabilities and comprehensive educational resources designed to empower ...
|
|
Tuesday, August 12, 2025 02:08 AM
Repsol (BME: REP) shares gained nearly 2% on Tuesday after JPMorgan (NYSE: JPM) double-upgraded the Spanish energy giant to Overweight (OW) from Underweight (UW), ...
|
|
Friday, August 08, 2025 12:59 AM
BBVA (BME: BBVA )’s pursuit of its smaller competitor, which has lasted for a year, has encountered resistance from Sabadell’s management team and Spanish authorities. In June, the government stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 36.66 | 36.66 | 36.47 | 36.545 | 44,341 |
| 18/08/25 | 36.52 | 36.63 | 36.287 | 36.37 | 73,809 |
| 15/08/25 | 36.0648 | 36.4711 | 36.0648 | 36.36 | 75,244 |
| 14/08/25 | 36.03 | 36.11 | 35.8583 | 36.05 | 42,268 |
| 13/08/25 | 35.5819 | 36.05 | 35.5819 | 36.05 | 58,268 |
| 12/08/25 | 35.31 | 35.6138 | 35.30 | 35.48 | 74,151 |
| 11/08/25 | 35.31 | 35.56 | 35.31 | 35.355 | 36,699 |
| 08/08/25 | 35.12 | 35.48 | 35.12 | 35.23 | 73,500 |
| 07/08/25 | 35.29 | 35.37 | 35.035 | 35.17 | 67,473 |
| 06/08/25 | 35.97 | 35.99 | 35.31 | 35.37 | 73,000 |
|
|
||||
|
|
||||
|
|