| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▲ | 44.27▲ | 44.32▼ | 45.10▼ | 45.25▼ |
| MA10 | 44.34▼ | 44.41▼ | 44.52▼ | 45.45▼ | 44.23▲ |
| MA20 | 44.72▼ | 44.95▼ | 45.14▼ | 45.42▼ | 42.29▲ |
| MA50 | 45.38▼ | 45.52▼ | 45.63▼ | 44.15▲ | 41.03▲ |
| MA100 | 45.69▼ | 45.21▼ | 44.99▼ | 41.99▲ | 39.44▲ |
| MA200 | 44.79▼ | 44.16▲ | 43.73▲ | 41.45▲ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.053▼ | -0.099▼ | -0.274▼ | 0.292▲ |
| RSI | 25.657▼ | 27.328▼ | 27.715▼ | 41.820▼ | 59.269▲ |
| STOCH | 12.652▼ | 9.547▼ | 6.079▼ | 28.034 | 83.424▲ |
| WILL %R | -88.356▼ | -90.556▼ | -95.430▼ | -96.197▼ | -31.638 |
| CCI | -68.607 | -76.242 | -80.235 | -202.312▼ | 58.794 |
|
Wednesday, September 09, 2026 09:00 PM
Ferrovial deja hoy de cotizar en Ámsterdam para centrarse en Madrid y Nueva York Mercados BME conectará con el Nasdaq sin pasar por el operador rival Euronext Iñaki de las Heras Madrid 10/09/2026 06:0 ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 44.34 | 44.405 | 44.19 | 44.275 | 31,289 |
| 09/09/26 | 44.8296 | 44.8296 | 44.26 | 44.35 | 35,520 |
| 08/09/26 | 45.51 | 45.51 | 44.75 | 45.05 | 63,501 |
| 04/09/26 | 45.63 | 45.97 | 45.5001 | 45.81 | 35,204 |
| 03/09/26 | 45.89 | 46.1638 | 45.68 | 46.01 | 27,171 |
| 02/09/26 | 45.60 | 46.27 | 45.60 | 45.80 | 46,644 |
| 01/09/26 | 45.60 | 46.21 | 45.53 | 45.62 | 42,124 |
| 31/08/26 | 45.80 | 45.80 | 45.38 | 45.59 | 47,642 |
| 28/08/26 | 46.078 | 46.078 | 45.65 | 45.88 | 40,995 |
| 27/08/26 | 46.10 | 46.35 | 45.80 | 46.10 | 54,014 |
|
|
||||
|
|
||||
|
|