| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▼ | 44.29▼ | 44.29▼ | 44.70▼ | 45.24▼ |
| MA10 | 44.28▼ | 44.32▼ | 44.36▼ | 45.24▼ | 44.22▲ |
| MA20 | 44.48▼ | 44.68▼ | 44.92▼ | 45.39▼ | 42.29▲ |
| MA50 | 45.29▼ | 45.40▼ | 45.52▼ | 44.17▲ | 41.03▲ |
| MA100 | 45.64▼ | 45.23▼ | 45.01▼ | 42.04▲ | 39.44▲ |
| MA200 | 44.82▼ | 44.19▲ | 43.78▲ | 41.47▲ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.005▼ | -0.041▼ | -0.307▼ | 0.289▲ |
| RSI | 27.827▼ | 28.983▼ | 29.078▼ | 42.047▼ | 58.964▲ |
| STOCH | 38.631 | 24.464 | 16.733▼ | 22.710 | 83.216▲ |
| WILL %R | -77.778▼ | -90.000▼ | -92.222▼ | -90.928▼ | -32.447 |
| CCI | -55.263 | -62.143 | -69.783 | -137.049▼ | 55.330 |
| MA | $BME Price Crossed Above MA(50) | Set Alert |
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
|
Saturday, December 20, 2025 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 44.47 | 44.6799 | 44.20 | 44.22 | 20,699 |
| 10/09/26 | 44.32 | 44.55 | 44.00 | 44.06 | 38,793 |
| 09/09/26 | 44.8296 | 44.8296 | 44.26 | 44.35 | 35,520 |
| 08/09/26 | 45.51 | 45.51 | 44.75 | 45.05 | 63,501 |
| 04/09/26 | 45.63 | 45.97 | 45.5001 | 45.81 | 35,204 |
| 03/09/26 | 45.89 | 46.1638 | 45.68 | 46.01 | 27,171 |
| 02/09/26 | 45.60 | 46.27 | 45.60 | 45.80 | 46,644 |
| 01/09/26 | 45.60 | 46.21 | 45.53 | 45.62 | 42,124 |
| 31/08/26 | 45.80 | 45.80 | 45.38 | 45.59 | 47,642 |
| 28/08/26 | 46.078 | 46.078 | 45.65 | 45.88 | 40,995 |
|
|
||||
|
|
||||
|
|