| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.15▼ | 4.16▼ | 4.66▼ | 5.02▼ |
| MA10 | 4.14▼ | 4.17▼ | 4.20▼ | 5.10▼ | 5.62▼ |
| MA20 | 4.16▼ | 4.21▼ | 4.20▼ | 5.34▼ | 6.20▼ |
| MA50 | 4.17▼ | 4.44▼ | 4.93▼ | 5.95▼ | 6.15▼ |
| MA100 | 4.22▼ | 4.97▼ | 5.30▼ | 6.37▼ | 8.08▼ |
| MA200 | 4.21▼ | 5.33▼ | 5.45▼ | 5.91▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.030▲ | -0.130▼ | -0.241▼ |
| RSI | 28.379▼ | 29.924▼ | 24.766▼ | 24.154▼ | 35.618▼ |
| STOCH | 20.000▼ | 19.616▼ | 13.651▼ | 14.115▼ | 13.315▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.361▼ | -97.313▼ |
| CCI | -196.942▼ | -160.518▼ | -164.394▼ | -162.042▼ | -175.522▼ |
| CDL | $BMBL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 02:08 AM
Bumble is focused on product improvements, especially leveraging AI, and addressing user pain points to drive future growth. See why BMBL stock is a Buy.
|
|
Saturday, November 08, 2025 08:23 PM
Online dating app Bumble (NASDAQ:BMBL) met Wall Streets revenue expectations in Q3 CY2025, but sales fell by 10% year on year to $246.2 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Thursday, November 06, 2025 08:37 AM
What Happened? Shares of online dating app Bumble (NASDAQ:BMBL) fell 17.7% in the morning session after the company reported a significant drop in paying users for its third quarter and issued weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.34 | 4.37 | 4.09 | 4.11 | 3,674,799 |
| 07/11/25 | 4.21 | 4.36 | 4.16 | 4.265 | 3,711,012 |
| 06/11/25 | 4.16 | 4.495 | 4.02 | 4.24 | 6,876,870 |
| 05/11/25 | 5.23 | 5.455 | 5.16 | 5.42 | 4,210,841 |
| 04/11/25 | 5.36 | 5.445 | 5.24 | 5.26 | 1,759,769 |
| 03/11/25 | 5.55 | 5.67 | 5.47 | 5.49 | 1,616,441 |
| 31/10/25 | 5.51 | 5.73 | 5.48 | 5.55 | 1,713,046 |
| 30/10/25 | 5.44 | 5.5465 | 5.38 | 5.48 | 2,609,604 |
| 29/10/25 | 5.59 | 5.67 | 5.44 | 5.54 | 1,508,169 |
| 28/10/25 | 5.79 | 5.79 | 5.55 | 5.60 | 1,477,370 |
|
|
||||
|
|
||||
|
|