| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.46▼ | 6.48▼ | 6.76▼ | 6.64▼ |
| MA10 | 6.43▲ | 6.48▼ | 6.52▼ | 6.86▼ | 6.80▼ |
| MA20 | 6.45▲ | 6.54▼ | 6.72▼ | 6.67▼ | 6.36▲ |
| MA50 | 6.48▼ | 6.83▼ | 6.92▼ | 6.91▼ | 6.53▼ |
| MA100 | 6.50▼ | 6.93▼ | 6.82▼ | 6.35▲ | 8.72▼ |
| MA200 | 6.70▼ | 6.81▼ | 6.58▼ | 6.30▲ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.020▼ | -0.016▼ | 0.062▲ |
| RSI | 49.617▼ | 34.795▼ | 31.373▼ | 43.095▼ | 50.176▲ |
| STOCH | 29.167 | 41.094 | 36.393 | 46.141 | 32.037 |
| WILL %R | -41.667 | -51.613 | -75.806▼ | -85.437▼ | -61.281 |
| CCI | 11.269 | -70.754 | -83.385 | -145.756▼ | -15.586 |
|
Thursday, September 25, 2025 03:15 PM
In the latest close session, Bumble Inc. (BMBL) was down 2.42% at $6.44. The stock trailed the S&P 500, which registered a daily loss of 0.5%. Elsewhere, the Dow saw a downswing of 0.38%, while the ...
|
|
Tuesday, September 23, 2025 03:33 AM
Kenvue stock rebounds after Trump administration warning on Tylenol. Boeing grabs largest-ever order from Uzbekistan Airways for up to 22 Dreamliners. Meta takes on Bumble, Tinder owner.
|
|
Friday, September 19, 2025 03:15 PM
Bumble Inc. (BMBL) closed the most recent trading day at $7.05, moving -1.67% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.49%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.46 | 6.55 | 6.29 | 6.44 | 1,946,104 |
| 24/09/25 | 6.89 | 6.925 | 6.565 | 6.60 | 2,366,014 |
| 23/09/25 | 6.85 | 7.265 | 6.82 | 6.85 | 3,097,219 |
| 22/09/25 | 7.05 | 7.32 | 6.75 | 6.84 | 5,550,996 |
| 19/09/25 | 7.17 | 7.25 | 7.01 | 7.05 | 4,085,772 |
| 18/09/25 | 6.93 | 7.24 | 6.9241 | 7.17 | 3,937,746 |
| 17/09/25 | 6.91 | 7.0401 | 6.772 | 6.93 | 3,580,112 |
| 16/09/25 | 7.06 | 7.06 | 6.88 | 6.91 | 2,372,681 |
| 15/09/25 | 6.93 | 7.26 | 6.91 | 7.01 | 3,677,574 |
| 12/09/25 | 6.84 | 6.895 | 6.73 | 6.83 | 2,581,502 |
|
|
||||
|
|
||||
|
|