| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.16▲ | 5.12▲ | 5.10▲ | 5.37▼ |
| MA10 | 5.20▲ | 5.10▲ | 5.06▲ | 5.21▲ | 5.18▲ |
| MA20 | 5.17▲ | 5.05▲ | 5.03▲ | 5.51▼ | 5.29▼ |
| MA50 | 5.11▲ | 5.07▲ | 5.19▲ | 4.96▲ | 6.64▼ |
| MA100 | 5.07▲ | 5.21▲ | 5.45▼ | 5.51▼ | 9.95▼ |
| MA200 | 5.03▲ | 5.48▼ | 5.50▼ | 6.47▼ | 19.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.039▲ | -0.100▼ | 0.154▲ |
| RSI | 69.392▲ | 62.122▲ | 59.899▲ | 48.169▼ | 43.008▼ |
| STOCH | 93.337▲ | 72.821 | 66.473 | 19.499▼ | 69.830 |
| WILL %R | 0.000▲ | -1.538▲ | -1.266▲ | -70.883 | -37.778 |
| CCI | 110.556▲ | 146.558▲ | 156.633▲ | -64.425 | 30.978 |
|
Thursday, June 12, 2025 03:15 PM
Bumble Inc. (BMBL) closed at $4.92 in the latest trading session, marking a -4.28% move from the prior day. This change lagged the S&P 500's 0.38% gain on the day. On the other hand, the Dow ...
|
|
Thursday, June 12, 2025 03:15 PM
Bumble Inc. (BMBL) closed at $4.92 in the latest trading ... On the other hand, the Dow registered a gain of 0.24%, and the technology-centric Nasdaq increased by 0.24%. Shares of the company ...
|
|
Wednesday, June 11, 2025 03:48 AM
Online dating app Bumble (NASDAQ:BMBL) in Q1 CY2025, but sales fell by 7.7% year on year to $247.1 million. On the other hand, next quarter’s revenue guidance of $239 million was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.07 | 5.235 | 5.02 | 5.23 | 978,249 |
| 13/06/25 | 4.82 | 5.1099 | 4.811 | 4.95 | 2,426,140 |
| 12/06/25 | 5.11 | 5.1299 | 4.90 | 4.92 | 2,219,906 |
| 11/06/25 | 5.29 | 5.30 | 5.015 | 5.14 | 2,369,749 |
| 10/06/25 | 5.385 | 5.395 | 5.22 | 5.245 | 1,280,499 |
| 09/06/25 | 5.34 | 5.44 | 5.28 | 5.34 | 1,546,825 |
| 06/06/25 | 5.405 | 5.45 | 5.295 | 5.31 | 1,168,705 |
| 05/06/25 | 5.37 | 5.53 | 5.285 | 5.35 | 2,291,514 |
| 04/06/25 | 5.37 | 5.43 | 5.265 | 5.29 | 1,735,206 |
| 03/06/25 | 5.33 | 5.545 | 5.16 | 5.37 | 3,551,197 |
|
|
||||
|
|
||||
|
|