| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.39▼ | 6.39▼ | 7.13▼ | 7.16▼ |
| MA10 | 6.36▼ | 6.38▼ | 6.35▼ | 7.41▼ | 6.42▼ |
| MA20 | 6.37▼ | 6.37▼ | 6.73▼ | 7.43▼ | 5.64▲ |
| MA50 | 6.42▼ | 6.91▼ | 7.27▼ | 6.46▼ | 6.52▼ |
| MA100 | 6.35▼ | 7.29▼ | 7.62▼ | 5.60▲ | 9.26▼ |
| MA200 | 6.63▼ | 7.59▼ | 7.17▼ | 6.53▼ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.045▲ | 0.004▲ | -0.214▼ | 0.300▲ |
| RSI | 39.054▼ | 40.553▼ | 37.779▼ | 38.385▼ | 50.019▲ |
| STOCH | 13.194▼ | 70.384 | 60.001 | 22.426 | 74.669 |
| WILL %R | -75.000▼ | -42.857 | -37.500 | -81.404▼ | -54.016 |
| CCI | -138.783▼ | -7.458 | -11.151 | -224.015▼ | 40.127 |
|
Friday, August 08, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Bumble Inc. beats earnings expectations. Reported EPS is $0.64, expectations were $0.37. Operator: Good evening. Thank you for attending the Bumble ...
|
|
Friday, August 08, 2025 04:51 AM
NasdaqGS:BMBL 1 Year Share Price vs Fair Value Explore Bumble's Fair Values from the Community and select yours ...
|
|
Wednesday, August 06, 2025 03:59 PM
Bumble's paying users fell in the second quarter, the dating app operator said on Wednesday, clouding hopes of a quick turnaround and sending its shares slumping 8% in extended trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.30 | 6.52 | 6.06 | 6.32 | 3,873,971 |
| 07/08/25 | 6.50 | 6.64 | 5.79 | 6.43 | 10,206,308 |
| 06/08/25 | 7.59 | 7.955 | 7.31 | 7.65 | 6,070,352 |
| 05/08/25 | 7.83 | 7.9325 | 7.315 | 7.55 | 4,735,994 |
| 04/08/25 | 7.69 | 7.775 | 7.585 | 7.70 | 3,210,609 |
| 01/08/25 | 7.70 | 7.9067 | 7.49 | 7.59 | 3,084,170 |
| 31/07/25 | 7.61 | 7.91 | 7.485 | 7.78 | 3,901,439 |
| 30/07/25 | 7.66 | 7.755 | 7.555 | 7.57 | 2,336,064 |
| 29/07/25 | 7.95 | 7.95 | 7.525 | 7.63 | 3,435,958 |
| 28/07/25 | 8.23 | 8.23 | 7.84 | 7.93 | 3,284,882 |
|
|
||||
|
|
||||
|
|