| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.40▲ | 4.40▲ | 4.37▲ | 4.26▲ |
| MA10 | 4.42▲ | 4.40▲ | 4.37▲ | 4.37▲ | 4.52▼ |
| MA20 | 4.41▲ | 4.34▲ | 4.31▲ | 4.17▲ | 6.11▼ |
| MA50 | 4.39▲ | 4.34▲ | 4.37▲ | 4.57▼ | 7.38▼ |
| MA100 | 4.37▲ | 4.38▲ | 4.22▲ | 6.30▼ | 10.80▼ |
| MA200 | 4.31▲ | 4.20▲ | 4.26▲ | 6.82▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.021▲ | 0.077▲ | -0.124▼ |
| RSI | 63.800▲ | 60.646▲ | 58.423▲ | 50.585▲ | 32.069▼ |
| STOCH | 89.583▲ | 37.322 | 68.381 | 60.085 | 21.176 |
| WILL %R | 0.000▲ | -29.688 | -24.359▲ | -25.000▲ | -83.112▼ |
| CCI | 90.449 | 37.908 | 72.018 | 67.199 | -54.377 |
|
Wednesday, April 30, 2025 03:15 PM
The most recent trading session ended with Bumble Inc. (BMBL) standing at $4.22, reflecting a -1.4% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on the ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day BMBL -1.40% DJIA 0.35% Russell 2K -0.63% Business/Consumer Services 0.24% ...
|
|
Thursday, April 24, 2025 05:00 PM
AUSTIN, Texas, April 16, 2025--Bumble Inc. (NASDAQ: BMBL) today announced that it will report financial results for the first quarter ending March 31, 2025, following the close of market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.31 | 4.535 | 4.29 | 4.44 | 3,387,925 |
| 30/04/25 | 4.18 | 4.26 | 4.14 | 4.22 | 2,923,496 |
| 29/04/25 | 4.39 | 4.415 | 4.275 | 4.275 | 1,567,503 |
| 28/04/25 | 4.43 | 4.535 | 4.395 | 4.42 | 1,216,575 |
| 25/04/25 | 4.44 | 4.59 | 4.415 | 4.47 | 1,739,638 |
| 24/04/25 | 4.38 | 4.455 | 4.315 | 4.44 | 2,226,986 |
| 23/04/25 | 4.57 | 4.67 | 4.22 | 4.38 | 2,299,575 |
| 22/04/25 | 4.39 | 4.47 | 4.335 | 4.43 | 2,455,272 |
| 21/04/25 | 4.31 | 4.36 | 4.12 | 4.30 | 2,088,640 |
| 17/04/25 | 4.04 | 4.395 | 4.00 | 4.36 | 2,297,436 |
|
|
||||
|
|
||||
|
|