| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.58▲ | 3.58▲ | 3.53▲ | 3.52▲ |
| MA10 | 3.59▼ | 3.57▲ | 3.55▲ | 3.52▲ | 4.02▼ |
| MA20 | 3.59▼ | 3.54▲ | 3.55▲ | 3.60▼ | 5.11▼ |
| MA50 | 3.57▲ | 3.54▲ | 3.51▲ | 4.25▼ | 5.60▼ |
| MA100 | 3.54▲ | 3.51▲ | 3.61▼ | 5.33▼ | 7.43▼ |
| MA200 | 3.55▲ | 3.62▼ | 3.59▼ | 5.42▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.005▲ | 0.055▲ | -0.195▼ |
| RSI | 54.136▲ | 56.185▲ | 56.245▲ | 42.542▼ | 35.792▼ |
| STOCH | 37.500 | 72.634 | 81.802▲ | 35.910 | 10.436▼ |
| WILL %R | -50.000 | -15.385▲ | -14.286▲ | -55.652 | -90.369▼ |
| CCI | -143.333▼ | 107.446▲ | 105.471▲ | -5.772 | -64.956 |
|
Monday, December 22, 2025 08:34 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Friday, November 07, 2025 08:39 AM
Investors with an interest in Internet - Software stocks have likely encountered both Bumble Inc. (BMBL) and Autodesk (ADSK). But which of these two companies is the best option for those looking for ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on November 7, 2025, Evercore ISI Group maintained coverage of Bumble (NasdaqGS:BMBL) with a In-Line recommendation. As of October 31, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.60 | 3.62 | 3.53 | 3.58 | 1,462,512 |
| 23/12/25 | 3.51 | 3.60 | 3.47 | 3.58 | 2,713,144 |
| 22/12/25 | 3.45 | 3.78 | 3.45 | 3.54 | 2,453,035 |
| 19/12/25 | 3.50 | 3.605 | 3.42 | 3.46 | 5,464,086 |
| 18/12/25 | 3.51 | 3.52 | 3.38 | 3.49 | 3,677,025 |
| 17/12/25 | 3.55 | 3.615 | 3.43 | 3.45 | 2,707,109 |
| 16/12/25 | 3.46 | 3.56 | 3.41 | 3.53 | 3,225,759 |
| 15/12/25 | 3.41 | 3.47 | 3.325 | 3.46 | 3,712,546 |
| 12/12/25 | 3.70 | 3.70 | 3.39 | 3.39 | 3,715,646 |
| 11/12/25 | 3.85 | 3.855 | 3.655 | 3.70 | 3,337,841 |
|
|
||||
|
|
||||
|
|