| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.20▼ | 3.19▲ | 3.20▼ | 3.37▼ |
| MA10 | 3.20▲ | 3.19▲ | 3.19▲ | 3.35▼ | 3.43▼ |
| MA20 | 3.20▼ | 3.18▲ | 3.15▲ | 3.48▼ | 4.02▼ |
| MA50 | 3.19▲ | 3.18▲ | 3.26▼ | 3.55▼ | 5.06▼ |
| MA100 | 3.18▲ | 3.29▼ | 3.45▼ | 4.41▼ | 6.80▼ |
| MA200 | 3.14▲ | 3.46▼ | 3.51▼ | 5.29▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.016▲ | -0.038▼ | -0.004▼ |
| RSI | 51.572▲ | 56.195▲ | 49.977▼ | 38.274▼ | 33.247▼ |
| STOCH | 19.841▼ | 77.081 | 73.059 | 16.194▼ | 27.366 |
| WILL %R | -40.000 | -21.739▲ | -11.905▲ | -80.000▼ | -86.765▼ |
| CCI | -87.500 | 30.690 | 60.661 | -90.080 | -199.563▼ |
|
Tuesday, February 03, 2026 08:30 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Tuesday, February 03, 2026 03:15 PM
In the latest close session, Bumble Inc. (BMBL) was down 2.99% at $3.24. The stock's change was less than the S&P 500's daily loss of 0.84%. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq ...
|
|
Tuesday, January 13, 2026 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer subscription industry, including Bumble (NASDAQ:BMBL) and its peers. Consumers today expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.21 | 3.2285 | 3.11 | 3.19 | 2,153,440 |
| 06/02/26 | 3.09 | 3.23 | 3.01 | 3.22 | 2,476,292 |
| 05/02/26 | 3.21 | 3.2636 | 3.03 | 3.09 | 3,694,382 |
| 04/02/26 | 3.24 | 3.365 | 3.185 | 3.27 | 2,801,130 |
| 03/02/26 | 3.37 | 3.38 | 3.11 | 3.24 | 4,418,749 |
| 02/02/26 | 3.35 | 3.435 | 3.295 | 3.34 | 2,615,759 |
| 30/01/26 | 3.46 | 3.505 | 3.33 | 3.35 | 3,241,386 |
| 29/01/26 | 3.65 | 3.65 | 3.45 | 3.51 | 2,079,586 |
| 28/01/26 | 3.70 | 3.805 | 3.60 | 3.63 | 1,737,215 |
| 27/01/26 | 3.87 | 3.88 | 3.60 | 3.68 | 2,385,022 |
|
|
||||
|
|
||||
|
|