| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.32▲ | 3.32▲ | 3.44▼ | 3.35▼ |
| MA10 | 3.32▲ | 3.32▲ | 3.33▲ | 3.65▼ | 3.27▲ |
| MA20 | 3.32▲ | 3.33▲ | 3.38▼ | 3.36▼ | 3.39▼ |
| MA50 | 3.33▲ | 3.43▼ | 3.56▼ | 3.29▲ | 4.92▼ |
| MA100 | 3.33▲ | 3.62▼ | 3.49▼ | 3.53▼ | 6.35▼ |
| MA200 | 3.37▼ | 3.46▼ | 3.21▲ | 4.96▼ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.007▲ | -0.015▼ | 0.111▲ |
| RSI | 57.072▲ | 46.368▼ | 40.617▼ | 48.917▼ | 41.362▼ |
| STOCH | 45.455 | 42.613 | 39.541 | 29.785 | 44.926 |
| WILL %R | -27.273 | -36.364 | -66.667 | -63.023 | -57.647 |
| CCI | 82.731 | -10.694 | -50.471 | -37.654 | 10.694 |
|
Tuesday, March 24, 2026 03:15 PM
Bumble Inc. (BMBL) closed at $3.40 in the latest trading session, marking a -5.29% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.37% for the day. Elsewhere ...
|
|
Wednesday, March 11, 2026 10:32 PM
Online dating app Bumble (NASDAQ:BMBL) reported Q4 CY2025 results , but sales fell by 14.3% year on year to $224.2 million. On top of that, next quarter’s revenue guidance ($244 million at the ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Bumble is $4.79/share. The forecasts range from a low of $3.54 to a high of $6.72. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.30 | 3.385 | 3.27 | 3.33 | 3,096,872 |
| 25/03/26 | 3.43 | 3.4899 | 3.28 | 3.32 | 5,090,987 |
| 24/03/26 | 3.53 | 3.56 | 3.385 | 3.40 | 4,730,065 |
| 23/03/26 | 3.62 | 3.67 | 3.49 | 3.59 | 3,533,188 |
| 20/03/26 | 3.76 | 3.76 | 3.49 | 3.57 | 8,963,330 |
| 19/03/26 | 3.74 | 3.765 | 3.625 | 3.74 | 3,306,394 |
| 18/03/26 | 3.99 | 4.13 | 3.74 | 3.78 | 4,592,994 |
| 17/03/26 | 3.86 | 4.31 | 3.85 | 4.14 | 6,681,638 |
| 16/03/26 | 3.79 | 3.95 | 3.60 | 3.87 | 15,792,738 |
| 13/03/26 | 3.85 | 3.9899 | 3.66 | 3.77 | 10,038,627 |
|
|
||||
|
|
||||
|
|