| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.02▼ | 97.59▲ | 96.96▲ | 92.52▲ | 93.25▲ |
| MA10 | 98.05▼ | 96.54▲ | 95.02▲ | 93.22▲ | 88.99▲ |
| MA20 | 97.89▼ | 94.57▲ | 93.75▲ | 91.84▲ | 74.14▲ |
| MA50 | 96.62▲ | 92.79▲ | 93.28▲ | 87.27▲ | 76.18▲ |
| MA100 | 94.78▲ | 93.29▲ | 92.22▲ | 71.50▲ | 72.35▲ |
| MA200 | 93.04▲ | 92.08▲ | 90.58▲ | 74.24▲ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.372▲ | 0.641▲ | -0.104▼ | 2.731▲ |
| RSI | 56.377▲ | 71.372▲ | 67.709▲ | 63.373▲ | 63.616▲ |
| STOCH | 29.972 | 92.296▲ | 92.592▲ | 53.513 | 86.610▲ |
| WILL %R | -78.571▼ | -11.458▲ | -11.191▲ | -7.149▲ | -1.872▲ |
| CCI | -6.980 | 108.930▲ | 122.349▲ | 143.948▲ | 107.176▲ |
| ▲ PSAR&MOM | $BMA PSAR Switch Up + Momentum | Set Alert |
| MA | $BMA Price Crossed Above MA(13) | Set Alert |
| MA | $BMA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BMA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BMA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BMA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BMA Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 02:54 PM
Banco Macro S.A. (NYSE:BMA) is one of the best high growth stocks to consider. On November 27, BofA analyst Ernesto Gabilondo reiterated a Buy recommendation on Banco Marco with a target price of $117 ...
|
|
Sunday, November 30, 2025 04:00 PM
Banco Macro S.A. (NYSE:BMA) Q3 2025 Earnings Call Transcript December 1, 2025 Operator: Good morning, ladies and gentlemen, and thank you for waiting. At this time, we would like to welcome everyone ...
|
|
Wednesday, October 29, 2025 04:41 AM
In recent trading, shares of Banco Macro SA (Symbol: BMA) have crossed above the average analyst 12-month target price of $82.00, changing hands for $82.58/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 91.51 | 98.89 | 91.51 | 98.00 | 370,915 |
| 20/01/26 | 90.00 | 94.0199 | 89.98 | 90.90 | 188,827 |
| 16/01/26 | 90.00 | 94.145 | 90.00 | 92.67 | 258,851 |
| 15/01/26 | 91.00 | 93.355 | 88.05 | 90.08 | 264,962 |
| 14/01/26 | 93.36 | 94.46 | 89.75 | 90.97 | 385,200 |
| 13/01/26 | 93.89 | 94.9349 | 92.90 | 93.30 | 205,172 |
| 12/01/26 | 94.59 | 96.93 | 93.30 | 94.66 | 173,400 |
| 09/01/26 | 94.86 | 96.50 | 94.08 | 95.45 | 306,500 |
| 08/01/26 | 90.98 | 96.80 | 89.19 | 95.31 | 340,000 |
| 07/01/26 | 89.99 | 93.01 | 87.37 | 90.90 | 429,700 |
|
|
||||
|
|
||||
|
|