| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.10▼ | 74.05▼ | 74.12▼ | 76.23▼ | 80.65▼ |
| MA10 | 74.14▼ | 74.51▼ | 74.97▼ | 76.74▼ | 85.21▼ |
| MA20 | 74.19▼ | 75.55▼ | 76.24▼ | 83.64▼ | 84.44▼ |
| MA50 | 75.28▼ | 76.77▼ | 76.47▼ | 85.08▼ | 79.87▼ |
| MA100 | 76.12▼ | 76.46▼ | 80.55▼ | 86.42▼ | 58.07▲ |
| MA200 | 76.87▼ | 81.68▼ | 86.18▼ | 84.16▼ | 37.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.169▼ | -0.306▼ | -1.023▼ | -2.068▼ |
| RSI | 38.560▼ | 30.882▼ | 34.021▼ | 32.522▼ | 42.503▼ |
| STOCH | 35.241 | 13.635▼ | 9.296▼ | 15.697▼ | 45.579 |
| WILL %R | -100.000▼ | -99.209▼ | -99.402▼ | -99.751▼ | -67.798 |
| CCI | -167.412▼ | -92.823 | -106.498▼ | -93.075 | -89.736 |
|
Friday, June 13, 2025 11:06 AM
Banco Macro S.A. (NYSE:BMA) is among the 10 Best Growth Stocks Under $100 to Buy Now. GAMMA Investing LLC, an institutional asset management expert, raised its stake in Banco Macro S.A. (NYSE:BMA) by ...
|
|
Tuesday, June 10, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Banco Macro (BMA) or Banco Itau (ITUB). But which of these two companies is the best option for those ...
|
|
Thursday, May 08, 2025 10:51 PM
The broader market index fell 0.64%, while the Nasdaq shed 0.74% and the Dow lost ... Banco Macro S.A. (NYSE:BMA) is one of Argentina’s largest private banks. Through its extensive network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 74.04 | 74.51 | 73.715 | 73.715 | 56,766 |
| 13/06/25 | 76.27 | 77.43 | 73.67 | 74.19 | 353,400 |
| 12/06/25 | 76.70 | 78.96 | 76.10 | 77.94 | 198,900 |
| 11/06/25 | 78.20 | 78.31 | 74.59 | 76.79 | 392,700 |
| 10/06/25 | 76.89 | 79.69 | 75.79 | 78.51 | 720,184 |
| 09/06/25 | 77.06 | 77.06 | 74.71 | 75.83 | 288,887 |
| 06/06/25 | 76.77 | 77.57 | 74.54 | 76.50 | 396,900 |
| 05/06/25 | 76.45 | 77.126 | 74.80 | 75.98 | 369,965 |
| 04/06/25 | 81.57 | 82.39 | 75.83 | 75.95 | 809,500 |
| 03/06/25 | 81.73 | 83.50 | 80.06 | 81.96 | 256,500 |
|
|
||||
|
|
||||
|
|