| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.01▲ | 94.11▲ | 93.48▲ | 99.72▼ | 96.42▼ |
| MA10 | 94.73▲ | 93.22▲ | 94.81▲ | 100.01▼ | 92.54▲ |
| MA20 | 93.73▲ | 95.00▲ | 97.19▼ | 96.62▼ | 79.79▲ |
| MA50 | 94.35▲ | 98.44▼ | 100.13▼ | 90.83▲ | 76.46▲ |
| MA100 | 96.53▼ | 100.10▼ | 97.49▼ | 76.18▲ | 73.52▲ |
| MA200 | 98.50▼ | 97.16▼ | 94.57▲ | 75.32▲ | 46.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.252▲ | -0.275▼ | -0.348▼ | 2.100▲ |
| RSI | 65.376▲ | 47.370▼ | 43.000▼ | 50.039▲ | 59.838▲ |
| STOCH | 95.248▲ | 55.545 | 18.597▼ | 58.872 | 79.042 |
| WILL %R | -1.952▲ | -48.458 | -62.238 | -59.013 | -30.894 |
| CCI | 108.184▲ | 39.815 | -33.867 | -50.940 | 102.270▲ |
|
Thursday, December 04, 2025 02:54 PM
Banco Macro S.A. (NYSE:BMA) is one of the best high growth stocks to consider. On November 27, BofA analyst Ernesto Gabilondo reiterated a Buy recommendation on Banco Marco with a target price of $117 ...
|
|
Wednesday, October 29, 2025 04:41 AM
In recent trading, shares of Banco Macro SA (Symbol: BMA) have crossed above the average analyst 12-month target price of $82.00, changing hands for $82.58/share. When a stock reaches the target an ...
|
|
Wednesday, October 22, 2025 09:52 AM
Stocks of Argentine banks rose after a media report said the U.S. Treasury sold dollars to maintain the Argentine peso. Banco Macro (NYSE:BMA) American depositary receipts rose 4.1%, Grupo Financiero ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 98.28 | 98.72 | 91.48 | 95.44 | 313,400 |
| 03/02/26 | 100.90 | 101.71 | 95.88 | 98.78 | 227,400 |
| 02/02/26 | 100.34 | 103.545 | 98.15 | 99.53 | 249,370 |
| 30/01/26 | 102.19 | 104.11 | 100.02 | 101.90 | 165,600 |
| 29/01/26 | 103.90 | 104.3115 | 100.0571 | 102.95 | 199,816 |
| 28/01/26 | 106.00 | 106.08 | 101.765 | 103.91 | 248,307 |
| 27/01/26 | 99.60 | 104.70 | 99.60 | 104.70 | 343,400 |
| 26/01/26 | 96.63 | 101.40 | 95.87 | 98.28 | 264,497 |
| 23/01/26 | 98.52 | 98.65 | 96.10 | 96.63 | 239,400 |
| 22/01/26 | 98.71 | 100.00 | 96.83 | 97.96 | 210,541 |
|
|
||||
|
|
||||
|
|