| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.71▼ | 86.22▼ | 86.07▼ | 89.89▼ | 83.39▲ |
| MA10 | 86.18▼ | 86.17▼ | 87.28▼ | 91.05▼ | 83.19▲ |
| MA20 | 86.39▼ | 87.43▼ | 88.57▼ | 83.87▲ | 91.84▼ |
| MA50 | 86.24▼ | 89.40▼ | 91.80▼ | 83.25▲ | 76.52▲ |
| MA100 | 87.43▼ | 92.00▼ | 89.93▼ | 91.50▼ | 54.00▲ |
| MA200 | 88.88▼ | 88.71▼ | 82.60▲ | 79.13▲ | 34.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.045▼ | -0.219▼ | 0.205▲ | -1.479▼ |
| RSI | 29.680▼ | 32.211▼ | 32.485▼ | 49.203▼ | 50.635▲ |
| STOCH | 13.507▼ | 22.606 | 11.381▼ | 38.288 | 50.658 |
| WILL %R | -90.582▼ | -96.895▼ | -96.895▼ | -48.481 | -44.115 |
| CCI | -188.715▼ | -76.667 | -112.645▼ | -73.246 | 23.058 |
|
Monday, April 28, 2025 05:00 PM
1 Day BMA -1.27% DJIA 0.75% S&P 500 0.58% Financial Services -0.03% ...
|
|
Monday, April 21, 2025 05:00 PM
Shares of BMA opened at $88.68 on Monday. The stock’s 50-day moving average price is $82.42 and its two-hundred day moving average price is $87.44. Banco Macro has a 12 month low of $42.23 and a ...
|
|
Monday, April 14, 2025 05:22 AM
Banco Macro (BMA) shares ended the last trading session 10.3% higher at $78.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.70 | 90.91 | 85.04 | 85.26 | 340,301 |
| 30/04/25 | 88.91 | 90.15 | 86.95 | 88.52 | 408,857 |
| 29/04/25 | 91.155 | 91.55 | 89.88 | 90.27 | 218,594 |
| 28/04/25 | 93.40 | 95.41 | 90.62 | 91.62 | 305,400 |
| 25/04/25 | 92.85 | 94.30 | 92.32 | 93.79 | 228,100 |
| 24/04/25 | 94.84 | 96.56 | 92.49 | 92.85 | 229,900 |
| 23/04/25 | 95.70 | 98.19 | 93.78 | 94.89 | 354,500 |
| 22/04/25 | 89.92 | 95.24 | 89.89 | 93.17 | 294,000 |
| 21/04/25 | 91.00 | 91.60 | 88.01 | 88.87 | 222,100 |
| 17/04/25 | 91.35 | 93.31 | 90.77 | 91.31 | 270,558 |
|
|
||||
|
|
||||
|
|