| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.57▼ | 76.63▼ | 76.36▲ | 74.69▲ | 80.49▼ |
| MA10 | 76.73▼ | 76.12▲ | 75.06▲ | 77.05▼ | 85.84▼ |
| MA20 | 76.66▼ | 74.78▲ | 74.31▲ | 83.30▼ | 83.98▼ |
| MA50 | 76.14▲ | 74.39▲ | 76.01▲ | 89.30▼ | 79.99▼ |
| MA100 | 74.85▲ | 76.24▲ | 80.05▼ | 84.11▼ | 80.68▼ |
| MA200 | 74.26▲ | 81.04▼ | 86.12▼ | 84.66▼ | 56.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.281▲ | 0.529▲ | -0.907▼ | -1.870▼ |
| RSI | 50.305▲ | 61.564▲ | 57.174▲ | 37.828▼ | 45.251▼ |
| STOCH | 44.907 | 92.036▲ | 92.120▲ | 15.649▼ | 19.678▼ |
| WILL %R | -81.944▼ | -13.082▲ | -13.082▲ | -77.142▼ | -83.952▼ |
| CCI | -39.566 | 73.705 | 108.781▲ | -75.316 | -155.023▼ |
|
Thursday, August 20, 2026 05:07 AM
Banco Macro S.A. (NYSE: BMA; BYMA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for ...
|
|
Thursday, October 09, 2025 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 30, 2025 11:05 AM
Banco Macro remains fundamentally strong, but recent share correction reflects more realistic medium-term growth expectations after a significant rally. Valuation is attractive versus sector peers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 73.02 | 77.05 | 73.02 | 76.46 | 432,678 |
| 21/08/26 | 74.39 | 75.725 | 72.42 | 72.84 | 497,487 |
| 20/08/26 | 75.27 | 76.15 | 71.27 | 72.87 | 793,353 |
| 19/08/26 | 76.45 | 77.475 | 73.955 | 75.22 | 301,062 |
| 18/08/26 | 77.78 | 79.25 | 74.90 | 76.08 | 373,570 |
| 17/08/26 | 78.45 | 80.645 | 77.51 | 78.83 | 232,895 |
| 14/08/26 | 80.13 | 80.135 | 77.41 | 77.61 | 197,819 |
| 13/08/26 | 80.00 | 81.97 | 78.2751 | 80.43 | 215,771 |
| 12/08/26 | 82.00 | 82.00 | 79.01 | 79.80 | 314,269 |
| 11/08/26 | 84.36 | 87.20 | 79.69 | 80.40 | 340,341 |
|
|
||||
|
|
||||
|
|