| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.52▲ | 90.88▼ | 90.89▼ | 89.11▲ | 87.95▲ |
| MA10 | 90.61▲ | 90.85▼ | 90.66▲ | 88.71▲ | 83.15▲ |
| MA20 | 90.74▲ | 90.56▲ | 91.09▼ | 86.03▲ | 67.93▲ |
| MA50 | 90.77▲ | 89.81▲ | 88.83▲ | 78.74▲ | 76.70▲ |
| MA100 | 90.75▲ | 88.87▲ | 88.06▲ | 67.04▲ | 69.93▲ |
| MA200 | 89.82▲ | 87.84▲ | 84.47▲ | 73.16▲ | 44.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | -0.110▼ | -0.122▼ | 3.839▲ |
| RSI | 52.266▲ | 52.774▲ | 55.729▲ | 61.052▲ | 61.484▲ |
| STOCH | 38.195 | 59.336 | 60.177 | 57.947 | 80.233▲ |
| WILL %R | -30.000 | -34.677 | -58.673 | -25.750 | -7.717▲ |
| CCI | 62.319 | 11.150 | 0.742 | 117.712▲ | 73.406 |
|
Monday, December 15, 2025 08:47 AM
Macro Bank (NYSE:BMA) provides diverse banking products and services in Argentina, reporting operational results and maintaining active institutional engagement in the financial sector.
|
|
Friday, December 05, 2025 04:00 PM
Net Income: ARS33.1 billion loss, ARS191.5 billion lower than the previous quarter. Total Comprehensive Income: ARS28.4 billion loss for the quarter. Net Operating Income: ARS779.6 billion, 23% lower ...
|
|
Wednesday, December 03, 2025 04:00 PM
Banco Macro S.A. (NYSE:BMA) is one of the best high growth stocks to consider. On November 27, BofA analyst Ernesto Gabilondo reiterated a Buy recommendation on Banco Marco with a target price of $117 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 90.69 | 92.81 | 89.18 | 90.84 | 177,100 |
| 19/12/25 | 92.68 | 93.50 | 89.59 | 90.03 | 301,000 |
| 18/12/25 | 86.59 | 93.1799 | 86.085 | 92.48 | 351,873 |
| 17/12/25 | 87.27 | 87.28 | 84.68 | 85.80 | 219,200 |
| 16/12/25 | 89.30 | 89.30 | 83.34 | 86.42 | 283,128 |
| 15/12/25 | 85.60 | 88.83 | 85.0297 | 88.35 | 299,078 |
| 12/12/25 | 89.74 | 90.20 | 86.345 | 86.97 | 315,005 |
| 11/12/25 | 89.20 | 91.85 | 86.91 | 89.45 | 336,500 |
| 10/12/25 | 86.73 | 91.62 | 86.47 | 89.94 | 255,200 |
| 09/12/25 | 86.12 | 87.88 | 85.92 | 86.78 | 180,600 |
|
|
||||
|
|
||||
|
|