| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.80▲ | 43.62▲ | 43.54▲ | 44.74▼ | 54.01▼ |
| MA10 | 43.75▲ | 43.55▲ | 43.39▲ | 48.66▼ | 61.42▼ |
| MA20 | 43.67▲ | 43.41▲ | 43.46▲ | 55.16▼ | 70.10▼ |
| MA50 | 43.59▲ | 44.21▼ | 45.26▼ | 63.74▼ | 80.88▼ |
| MA100 | 43.41▲ | 46.30▼ | 51.63▼ | 72.99▼ | 63.33▼ |
| MA200 | 43.65▲ | 52.26▼ | 60.39▼ | 82.06▼ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.114▲ | 0.262▲ | -1.158▼ | -2.772▼ |
| RSI | 58.253▲ | 52.327▲ | 45.811▼ | 28.926▼ | 29.001▼ |
| STOCH | 68.984 | 49.144 | 62.893 | 8.949▼ | 17.550▼ |
| WILL %R | -28.409 | -29.350 | -29.350 | -91.307▼ | -95.124▼ |
| CCI | 157.606▲ | 55.829 | 78.847 | -79.950 | -189.743▼ |
|
Thursday, September 11, 2025 05:02 AM
Fintel reports that on September 11, 2025, Citigroup downgraded their outlook for Banco Macro S.A. - Depositary Receipt () (NYSE:BMA) from Buy to Neutral. Analyst Price Forecast Suggests 18.69% Upside ...
|
|
Wednesday, September 10, 2025 03:49 AM
According to TipRanks.com, Sabadra is a 4-star analyst with an average return of 6.1% and a 61.7% success rate. Sabadra covers the Financial sector, focusing on stocks such as Intercontinental ...
|
|
Monday, September 08, 2025 09:11 AM
Casey’s Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street’s Most Accurate Analysts Leading and Lagging Sectors Information technology shares jumped by 1.1% on Monday. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 43.17 | 44.846 | 42.91 | 43.85 | 498,144 |
| 15/09/25 | 43.90 | 44.2376 | 42.20 | 42.45 | 467,313 |
| 12/09/25 | 46.13 | 46.18 | 42.70 | 43.80 | 869,100 |
| 11/09/25 | 47.25 | 48.05 | 45.65 | 46.18 | 738,300 |
| 10/09/25 | 45.00 | 48.02 | 45.00 | 47.42 | 1,163,800 |
| 09/09/25 | 45.80 | 47.00 | 43.90 | 44.18 | 1,110,600 |
| 08/09/25 | 48.82 | 49.70 | 44.74 | 45.08 | 2,694,300 |
| 05/09/25 | 58.28 | 59.73 | 56.48 | 58.91 | 488,300 |
| 04/09/25 | 56.08 | 59.16 | 56.08 | 58.22 | 354,100 |
| 03/09/25 | 58.70 | 58.94 | 56.33 | 56.53 | 340,400 |
|
|
||||
|
|
||||
|
|