| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.36▲ | 79.49▲ | 79.01▲ | 75.05▲ | 73.79▲ |
| MA10 | 79.39▲ | 78.88▲ | 78.03▲ | 73.52▲ | 75.18▲ |
| MA20 | 79.48▲ | 77.94▲ | 77.19▲ | 73.20▲ | 79.83▲ |
| MA50 | 78.97▲ | 75.67▲ | 73.36▲ | 74.46▲ | 73.86▲ |
| MA100 | 77.89▲ | 73.25▲ | 73.51▲ | 81.59▼ | 76.67▲ |
| MA200 | 76.79▲ | 73.16▲ | 74.79▲ | 74.78▲ | 51.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.046▲ | 0.151▲ | 0.842▲ | -0.451▼ |
| RSI | 58.375▲ | 65.367▲ | 70.005▲ | 58.703▲ | 51.915▲ |
| STOCH | 42.661 | 80.959▲ | 78.617 | 59.617 | 43.372 |
| WILL %R | -6.912▲ | -2.697▲ | -2.697▲ | -1.363▲ | -45.839 |
| CCI | 95.316 | 82.335 | 108.027▲ | 159.742▲ | 78.004 |
|
Tuesday, May 05, 2026 05:03 PM
Fintel reports that on May 5, 2026, HSBC upgraded their outlook for Banco Macro S.A. - Depositary Receipt (NYSE:BMA) from Hold to Buy. Analyst Price Forecast Suggests 19.44% Downside As of May 22, ...
|
|
Tuesday, April 21, 2026 01:28 AM
BUENOS AIRES, Argentina, April 21, 2026 /PRNewswire/ -- Banco Macro S.A. (NYSE: "BMA"; ByMA: "BMA") ("Banco Macro") announces today the filing of its annual report on Form 20-F and its annual audited ...
|
|
Monday, July 07, 2025 05:00 PM
Mirae Asset Global Investments Co. Ltd. acquired a new position in shares of Macro Bank Inc. (NYSE:BMA – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 395 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 77.44 | 80.00 | 76.90 | 79.84 | 373,149 |
| 22/05/26 | 78.60 | 79.499 | 75.44 | 75.95 | 146,521 |
| 21/05/26 | 71.83 | 78.80 | 71.83 | 78.33 | 415,482 |
| 20/05/26 | 69.32 | 72.39 | 68.89 | 72.11 | 246,742 |
| 19/05/26 | 71.69 | 72.435 | 68.26 | 69.03 | 182,628 |
| 18/05/26 | 70.39 | 72.67 | 69.27 | 72.58 | 190,522 |
| 15/05/26 | 71.00 | 71.285 | 69.7701 | 70.80 | 137,310 |
| 14/05/26 | 71.96 | 73.13 | 71.30 | 71.78 | 91,297 |
| 13/05/26 | 72.92 | 74.43 | 71.02 | 71.51 | 167,374 |
| 12/05/26 | 74.21 | 74.22 | 71.98 | 73.28 | 168,394 |
|
|
||||
|
|
||||
|
|