| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.07▲ | 87.34▼ | 87.93▼ | 85.86▲ | 83.14▲ |
| MA10 | 86.33▼ | 88.28▼ | 88.51▼ | 82.22▲ | 71.12▲ |
| MA20 | 87.05▼ | 88.86▼ | 88.05▼ | 82.22▲ | 65.08▲ |
| MA50 | 88.24▼ | 87.03▼ | 84.96▲ | 69.08▲ | 77.84▲ |
| MA100 | 88.88▼ | 84.11▲ | 81.31▲ | 64.86▲ | 68.13▲ |
| MA200 | 87.77▼ | 81.51▲ | 83.67▲ | 72.97▲ | 43.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.535▼ | -0.500▼ | -0.103▼ | 4.361▲ |
| RSI | 30.352▼ | 37.638▼ | 46.541▼ | 60.920▲ | 59.136▲ |
| STOCH | 23.094 | 10.375▼ | 17.182▼ | 80.603▲ | 81.558▲ |
| WILL %R | -72.131 | -90.166▼ | -90.166▼ | -30.817 | -15.884▲ |
| CCI | -98.320 | -166.069▼ | -219.288▼ | 105.006▲ | 90.455 |
|
Friday, December 05, 2025 05:16 PM
Despite a challenging quarter marked by a significant net income loss, Banco Macro SA (BMA) remains optimistic about future loan growth and strategic opportunities.
|
|
Thursday, December 04, 2025 02:11 PM
Banco Macro S.A. (NYSE:BMA) is one of the best high growth stocks to consider. On November 27, BofA analyst Ernesto Gabilondo reiterated a Buy recommendation on Banco Marco with a target price of $117 ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 1, 2025 Operator: Good morning, ladies and gentlemen, and thank you for waiting. At this time, we would like to welcome everyone to Banco Macro’s Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 90.93 | 92.57 | 85.39 | 86.12 | 391,600 |
| 04/12/25 | 89.25 | 90.35 | 87.76 | 88.28 | 427,100 |
| 03/12/25 | 83.17 | 88.27 | 83.17 | 88.10 | 300,100 |
| 02/12/25 | 83.66 | 84.97 | 82.50 | 82.66 | 354,100 |
| 01/12/25 | 85.06 | 87.18 | 83.47 | 84.15 | 499,300 |
| 28/11/25 | 84.01 | 88.27 | 84.01 | 85.78 | 472,200 |
| 26/11/25 | 76.72 | 83.05 | 76.20 | 82.21 | 852,600 |
| 25/11/25 | 73.05 | 77.74 | 72.03 | 76.49 | 679,600 |
| 24/11/25 | 74.54 | 74.54 | 71.64 | 73.74 | 656,700 |
| 21/11/25 | 73.90 | 76.47 | 72.56 | 74.72 | 714,800 |
|
|
||||
|
|
||||
|
|