| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.75▲ | 93.89▲ | 93.97▲ | 92.90▲ | 95.68▼ |
| MA10 | 93.69▲ | 94.19▼ | 94.40▼ | 96.31▼ | 93.10▲ |
| MA20 | 93.80▲ | 94.16▼ | 93.47▲ | 96.36▼ | 82.11▲ |
| MA50 | 94.25▼ | 93.09▲ | 93.60▲ | 92.26▲ | 76.62▲ |
| MA100 | 93.98▲ | 94.06▲ | 97.09▼ | 78.69▲ | 74.00▲ |
| MA200 | 93.18▲ | 97.17▼ | 94.84▼ | 75.32▲ | 47.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.156▼ | 0.115▲ | -0.999▼ | 1.411▲ |
| RSI | 53.345▲ | 51.786▲ | 51.875▲ | 49.284▼ | 58.640▲ |
| STOCH | 49.493 | 23.084 | 54.055 | 28.029 | 73.055 |
| WILL %R | -21.990▲ | -72.263 | -41.825 | -65.811 | -34.262 |
| CCI | 70.686 | -63.620 | 2.546 | -48.087 | 53.479 |
| RSI | $BMA RSI(14) Crossed Below 50 | Set Alert |
|
Monday, February 09, 2026 07:32 AM
Banco Macro SA engages in the provision of financial and banking services. It serves the low and mid-income individuals, and small and mid-sized companies. The firm offers savings, checking accounts, ...
|
|
Thursday, December 04, 2025 02:54 PM
Banco Macro S.A. (NYSE:BMA) is one of the best high growth stocks to consider. On November 27, BofA analyst Ernesto Gabilondo reiterated a Buy recommendation on Banco Marco with a target price of $117 ...
|
|
Sunday, November 30, 2025 04:00 PM
Banco Macro S.A. (NYSE:BMA) Q3 2025 Earnings Call Transcript December 1, 2025 Operator: Good morning, ladies and gentlemen, and thank you for waiting. At this time, we would like to welcome everyone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 97.01 | 97.01 | 93.16 | 94.28 | 127,400 |
| 10/02/26 | 93.75 | 96.77 | 91.00 | 95.40 | 347,800 |
| 09/02/26 | 92.15 | 94.05 | 89.69 | 93.34 | 295,000 |
| 06/02/26 | 90.02 | 93.56 | 90.02 | 92.90 | 174,700 |
| 05/02/26 | 93.55 | 94.195 | 88.15 | 88.57 | 301,012 |
| 04/02/26 | 98.28 | 98.72 | 91.48 | 95.44 | 313,400 |
| 03/02/26 | 100.90 | 101.71 | 95.88 | 98.78 | 227,400 |
| 02/02/26 | 100.34 | 103.545 | 98.15 | 99.53 | 249,370 |
| 30/01/26 | 102.19 | 104.11 | 100.02 | 101.90 | 165,600 |
| 29/01/26 | 103.90 | 104.3115 | 100.0571 | 102.95 | 199,816 |
|
|
||||
|
|
||||
|
|