| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.10▼ | 4.10▲ | 3.80▲ | 3.65▲ |
| MA10 | 4.08▲ | 4.09▲ | 4.06▲ | 3.68▲ | 3.81▲ |
| MA20 | 4.09▲ | 4.06▲ | 3.94▲ | 3.61▲ | 4.28▼ |
| MA50 | 4.10▲ | 3.83▲ | 3.67▲ | 3.80▲ | 5.86▼ |
| MA100 | 4.07▲ | 3.66▲ | 3.61▲ | 4.29▼ | 6.02▼ |
| MA200 | 3.94▲ | 3.60▲ | 3.63▲ | 6.02▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | 0.005▲ | 0.080▲ | 0.022▲ |
| RSI | 53.019▲ | 66.332▲ | 79.085▲ | 65.158▲ | 42.659▼ |
| STOCH | 87.179▲ | 52.158 | 77.715 | 67.779 | 20.093 |
| WILL %R | -38.462 | -33.333 | -15.000▲ | -6.672▲ | -57.596 |
| CCI | 83.449 | 24.306 | 66.667 | 213.005▲ | -26.964 |
|
Wednesday, April 15, 2026 04:03 PM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, will report financial results for its first quarter ending March 31, 2026 on Monday, May 4, 2026 after ...
|
|
Tuesday, April 14, 2026 08:06 AM
(Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, announced that CRN®, a brand of The Channel Company, has included Backblaze on its prestigious annual Storage 100 list in ...
|
|
Monday, April 13, 2026 05:03 AM
(Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced the appointment of Anuj Kumar as Chief Revenue Officer. Kumar brings more than two decades of experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.03 | 4.16 | 4.03 | 4.10 | 510,792 |
| 16/04/26 | 3.855 | 4.03 | 3.76 | 4.00 | 663,586 |
| 15/04/26 | 3.60 | 3.825 | 3.555 | 3.82 | 1,077,910 |
| 14/04/26 | 3.56 | 3.60 | 3.50 | 3.58 | 358,130 |
| 13/04/26 | 3.41 | 3.54 | 3.41 | 3.51 | 325,830 |
| 10/04/26 | 3.57 | 3.57 | 3.395 | 3.43 | 404,178 |
| 09/04/26 | 3.59 | 3.6053 | 3.35 | 3.48 | 554,969 |
| 08/04/26 | 3.70 | 3.805 | 3.565 | 3.60 | 473,919 |
| 07/04/26 | 3.67 | 3.72 | 3.565 | 3.62 | 574,037 |
| 06/04/26 | 3.65 | 3.7995 | 3.625 | 3.70 | 416,096 |
|
|
||||
|
|
||||
|
|