| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.53▲ | 4.53▲ | 4.75▼ | 4.80▼ |
| MA10 | 4.53▲ | 4.53▲ | 4.58▼ | 4.77▼ | 4.82▼ |
| MA20 | 4.53▲ | 4.58▼ | 4.70▼ | 4.89▼ | 6.59▼ |
| MA50 | 4.53▲ | 4.74▼ | 4.79▼ | 4.78▼ | 6.17▼ |
| MA100 | 4.58▼ | 4.78▼ | 4.85▼ | 6.93▼ | 6.64▼ |
| MA200 | 4.69▼ | 4.86▼ | 4.82▼ | 6.38▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.016▼ | -0.008▼ | -0.220▼ |
| RSI | 62.213▲ | 41.714▼ | 37.309▼ | 37.941▼ | 37.490▼ |
| STOCH | 88.889▲ | 26.828 | 16.922▼ | 41.860 | 33.590 |
| WILL %R | -6.250▲ | -54.545 | -81.250▼ | -90.000▼ | -93.534▼ |
| CCI | 112.332▲ | -2.778 | -80.516 | -167.389▼ | -47.296 |
| ▼ MACD | $BLZE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 29, 2026 06:21 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today released its Q4 2025 Network Stats report, identifying a sharp rise in AI-driven data traffic to ...
|
|
Wednesday, January 28, 2026 02:02 PM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that it has been named a finalist in the Most Innovative Data Storage Solution of ...
|
|
Wednesday, December 10, 2025 06:02 AM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that Laquie TN Campbell, Senior Product Marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.605 | 4.65 | 4.49 | 4.565 | 362,457 |
| 29/01/26 | 4.86 | 4.86 | 4.55 | 4.64 | 1,007,731 |
| 28/01/26 | 4.99 | 5.0428 | 4.785 | 4.80 | 417,256 |
| 27/01/26 | 4.84 | 5.04 | 4.76 | 4.95 | 596,293 |
| 26/01/26 | 4.86 | 4.945 | 4.79 | 4.81 | 292,706 |
| 23/01/26 | 4.85 | 4.925 | 4.79 | 4.85 | 419,106 |
| 22/01/26 | 4.79 | 4.90 | 4.73 | 4.86 | 459,606 |
| 21/01/26 | 4.72 | 4.77 | 4.54 | 4.68 | 870,873 |
| 20/01/26 | 4.70 | 4.80 | 4.60 | 4.70 | 713,609 |
| 16/01/26 | 4.94 | 4.995 | 4.81 | 4.86 | 467,166 |
|
|
||||
|
|
||||
|
|