| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.70▲ | 4.69▲ | 4.75▼ | 4.83▼ |
| MA10 | 4.75▼ | 4.70▲ | 4.72▲ | 4.76▼ | 5.43▼ |
| MA20 | 4.70▲ | 4.74▼ | 4.76▼ | 4.79▼ | 7.36▼ |
| MA50 | 4.70▲ | 4.78▼ | 4.80▼ | 6.03▼ | 6.32▼ |
| MA100 | 4.73▼ | 4.81▼ | 4.78▼ | 7.54▼ | 6.87▼ |
| MA200 | 4.77▼ | 4.80▼ | 4.71▲ | 6.38▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.011▼ | 0.100▲ | -0.448▼ |
| RSI | 51.210▲ | 46.693▼ | 45.112▼ | 38.701▼ | 37.850▼ |
| STOCH | 80.727▲ | 29.933 | 13.048▼ | 53.218 | 10.301▼ |
| WILL %R | -48.485 | -48.485 | -62.222 | -47.664 | -91.231▼ |
| CCI | 13.562 | 60.463 | -19.588 | 2.514 | -59.836 |
| MA | $BLZE Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 05:35 AM
Backblaze, Inc. (BLZE) came out with quarterly earnings of $0.03 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to a loss of $0.1 per share a year ago.
|
|
Tuesday, November 04, 2025 09:33 AM
BackBlaze BLZE is slated to report third-quarter 2025 results on Nov. 6. The Zacks Consensus Estimate for third-quarter revenues is pegged at $36.95 million, indicating an increase of 13.37% year over ...
|
|
Thursday, September 25, 2025 06:40 AM
The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Backblaze, Inc. (BLZE) one of those stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.75 | 4.80 | 4.71 | 4.72 | 86,272 |
| 31/12/25 | 4.74 | 4.81 | 4.63 | 4.66 | 668,251 |
| 30/12/25 | 4.76 | 4.92 | 4.73 | 4.75 | 527,339 |
| 29/12/25 | 4.82 | 4.89 | 4.71 | 4.78 | 589,286 |
| 26/12/25 | 4.80 | 4.85 | 4.76 | 4.84 | 523,738 |
| 24/12/25 | 4.78 | 4.865 | 4.78 | 4.80 | 203,847 |
| 23/12/25 | 4.78 | 4.89 | 4.76 | 4.78 | 370,560 |
| 22/12/25 | 4.84 | 4.975 | 4.82 | 4.85 | 687,907 |
| 19/12/25 | 4.62 | 4.935 | 4.62 | 4.82 | 1,101,335 |
| 18/12/25 | 4.57 | 4.6805 | 4.54 | 4.60 | 2,044,167 |
|
|
||||
|
|
||||
|
|