| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.19▲ | 9.19▲ | 10.01▼ | 11.63▼ |
| MA10 | 9.24▲ | 9.16▲ | 9.00▲ | 11.59▼ | 12.73▼ |
| MA20 | 9.20▲ | 8.98▲ | 9.16▲ | 12.71▼ | 13.38▼ |
| MA50 | 9.16▲ | 9.42▼ | 10.86▼ | 14.26▼ | 8.28▲ |
| MA100 | 9.01▲ | 11.05▼ | 12.40▼ | 13.39▼ | 7.43▲ |
| MA200 | 9.12▲ | 12.48▼ | 12.82▼ | 9.03▲ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.087▲ | 0.162▲ | -0.469▼ | -0.898▼ |
| RSI | 64.662▲ | 54.299▲ | 40.801▼ | 28.343▼ | 44.632▼ |
| STOCH | 76.242 | 85.766▲ | 88.184▲ | 11.801▼ | 11.639▼ |
| WILL %R | 0.000▲ | 0.000▲ | -11.602▲ | -87.134▼ | -94.900▼ |
| CCI | 103.704▲ | 127.334▲ | 100.676▲ | -134.140▼ | -155.556▼ |
|
Monday, October 12, 2026 09:15 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance capacity storage layer for AI, will report financial results for its third quarter ending September 30, ...
|
|
Tuesday, September 29, 2026 06:07 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance capacity storage layer for AI, today published its Q2 2026 Drive Stats report. Now in its thirteenth year, Drive Stats analyzes more than 350,000 ...
|
|
Tuesday, September 22, 2026 05:06 AM
Detailed price information for Backblaze Inc Cl A (BLZE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 8.91 | 9.31 | 8.82 | 9.29 | 1,919,674 |
| 16/10/26 | 9.66 | 9.695 | 8.50 | 8.60 | 2,925,033 |
| 15/10/26 | 9.22 | 9.94 | 9.18 | 9.91 | 3,288,995 |
| 14/10/26 | 12.20 | 12.28 | 9.535 | 9.725 | 3,485,372 |
| 13/10/26 | 12.48 | 12.85 | 12.37 | 12.51 | 928,338 |
| 12/10/26 | 12.69 | 12.78 | 12.105 | 12.65 | 1,769,304 |
| 09/10/26 | 13.10 | 13.35 | 12.635 | 12.69 | 971,657 |
| 08/10/26 | 13.48 | 13.545 | 12.9204 | 12.99 | 976,579 |
| 07/10/26 | 13.63 | 14.14 | 13.53 | 13.73 | 967,206 |
| 06/10/26 | 14.09 | 14.40 | 13.65 | 13.80 | 1,163,377 |
|
|
||||
|
|
||||
|
|