| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.89▲ | 4.88▲ | 4.80▲ | 4.87▲ |
| MA10 | 4.88▲ | 4.87▲ | 4.85▲ | 4.89▲ | 4.80▲ |
| MA20 | 4.88▲ | 4.84▲ | 4.76▲ | 4.89▲ | 6.84▼ |
| MA50 | 4.86▲ | 4.76▲ | 4.84▲ | 4.82▲ | 6.22▼ |
| MA100 | 4.84▲ | 4.85▲ | 4.89▲ | 7.12▼ | 6.71▼ |
| MA200 | 4.75▲ | 4.88▲ | 4.85▲ | 6.37▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.026▲ | 0.020▲ | -0.250▼ |
| RSI | 64.854▲ | 63.237▲ | 60.932▲ | 48.013▼ | 39.860▼ |
| STOCH | 85.714▲ | 78.758 | 89.569▲ | 27.713 | 33.794 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.143 | -88.406▼ |
| CCI | 171.930▲ | 136.158▲ | 82.906 | -36.834 | -44.726 |
| CDL | $BLZE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 06:02 AM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that Laquie TN Campbell, Senior Product Marketing ...
|
|
Monday, December 08, 2025 08:55 PM
Backblaze, Inc. (NASDAQ:BLZE) is one of the 15 Best Technology Penny Stocks to Buy. On December 2, TipRanks reported that Lake Street analyst Eric Martinuzzi reiterated a Buy rating on Backblaze, Inc.
|
|
Tuesday, December 02, 2025 01:00 PM
Head of GTM Patrick Thomas to outline how an independent data layer solves today’s data sprawl and creates long-term AI agility Thomas’s session will give infrastructure and operations (I&O) leaders a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.81 | 4.91 | 4.81 | 4.91 | 81,669 |
| 22/01/26 | 4.79 | 4.90 | 4.73 | 4.86 | 459,606 |
| 21/01/26 | 4.72 | 4.77 | 4.54 | 4.68 | 870,873 |
| 20/01/26 | 4.70 | 4.80 | 4.60 | 4.70 | 713,609 |
| 16/01/26 | 4.94 | 4.995 | 4.81 | 4.86 | 467,166 |
| 15/01/26 | 4.95 | 5.03 | 4.835 | 4.89 | 445,351 |
| 14/01/26 | 4.91 | 4.96 | 4.8275 | 4.89 | 501,637 |
| 13/01/26 | 5.14 | 5.22 | 4.88 | 4.94 | 568,238 |
| 12/01/26 | 5.00 | 5.24 | 4.975 | 5.15 | 536,048 |
| 09/01/26 | 5.11 | 5.14 | 4.91 | 5.00 | 482,708 |
|
|
||||
|
|
||||
|
|