| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.17▲ | 8.16▲ | 7.80▲ | 6.98▲ |
| MA10 | 8.13▲ | 8.14▲ | 7.97▲ | 7.58▲ | 5.37▲ |
| MA20 | 8.15▲ | 7.95▲ | 7.81▲ | 7.18▲ | 4.78▲ |
| MA50 | 8.14▲ | 7.79▲ | 7.64▲ | 5.14▲ | 5.99▲ |
| MA100 | 7.99▲ | 7.61▲ | 7.41▲ | 4.72▲ | 6.05▲ |
| MA200 | 7.82▲ | 7.41▲ | 6.25▲ | 6.12▲ | 6.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.047▲ | -0.021▼ | 0.599▲ |
| RSI | 67.219▲ | 72.372▲ | 71.715▲ | 77.704▲ | 70.496▲ |
| STOCH | 59.252 | 72.994 | 88.333▲ | 79.052 | 85.098▲ |
| WILL %R | -32.836 | -14.667▲ | -14.194▲ | -9.169▲ | -3.089▲ |
| CCI | 274.773▲ | 108.637▲ | 113.396▲ | 204.749▲ | 148.712▲ |
|
Thursday, April 30, 2026 06:04 PM
Backblaze Inc. (NASDAQ:BLZE) is one of the best technology penny stocks to invest in according to hedge funds. On April 13, Backblaze appointed Anuj Kumar as Chief Revenue Officer to spearhead its ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
Backblaze Inc. (NASDAQ:BLZE) is one of the best technology penny stocks to invest in according to hedge funds. On April 13, Backblaze appointed Anuj Kumar as Chief Revenue Officer to spearhead its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.74 | 8.44 | 7.64 | 8.28 | 2,923,373 |
| 28/05/26 | 7.64 | 7.77 | 7.61 | 7.65 | 1,044,031 |
| 27/05/26 | 7.72 | 7.78 | 7.37 | 7.64 | 1,191,211 |
| 26/05/26 | 7.67 | 7.945 | 7.47 | 7.77 | 1,760,905 |
| 22/05/26 | 7.39 | 7.73 | 7.29 | 7.67 | 1,255,129 |
| 21/05/26 | 7.38 | 7.55 | 7.28 | 7.37 | 918,106 |
| 20/05/26 | 7.44 | 7.76 | 7.202 | 7.43 | 1,922,837 |
| 19/05/26 | 7.35 | 7.59 | 7.1417 | 7.51 | 1,191,745 |
| 18/05/26 | 6.99 | 7.75 | 6.91 | 7.41 | 1,514,442 |
| 15/05/26 | 7.125 | 7.125 | 6.87 | 7.03 | 1,114,839 |
|
|
||||
|
|
||||
|
|