Backblaze Inc - Class A (BLZE) Stock Price

3.78 ▲ +0.03 (+0.80%)
Open: 3.785 Vol: 2.98K Day's range: 3.76 - 3.855 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.80▼ 3.80▼ 3.83▼ 4.07▼
MA10 3.80▼ 3.80▼ 3.79▼ 3.88▼ 4.43▼
MA20 3.81▼ 3.79▼ 3.82▼ 4.02▼ 5.22▼
MA50 3.80▼ 3.84▼ 3.84▼ 4.47▼ 5.98▼
MA100 3.79▼ 3.85▼ 4.00▼ 5.57▼ 6.32▼
MA200 3.83▼ 4.01▼ 4.17▼ 6.29▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.000▲ -0.005▼ -0.127▼
RSI 38.859▼ 43.605▼ 43.468▼ 38.181▼ 34.082▼
STOCH 13.228▼ 37.716     37.642     17.009▼ 18.428▼
WILL %R -100.000▼ -75.000▼ -84.375▼ -87.860▼ -93.291▼
CCI -122.222▼ -50.407     -40.415     -69.677     -147.768▼
Latest Filters Detected On BLZE
CDL $BLZE Doji Candlestick Pattern Detected Set Alert
Backblaze Inc - Class A News
BLZE historical stock data
date open high low close volume
06/03/26 3.785 3.855 3.76 3.78 703,859
05/03/26 3.83 3.915 3.75 3.75 725,307
04/03/26 3.89 3.975 3.83 3.83 755,985
03/03/26 3.75 3.945 3.70 3.89 1,449,180
02/03/26 3.75 4.01 3.74 3.88 988,689
27/02/26 3.78 3.86 3.70 3.76 851,903
26/02/26 3.91 4.015 3.75 3.84 880,061
25/02/26 3.80 4.04 3.75 3.93 2,444,493
24/02/26 3.85 4.29 3.675 3.76 4,065,966
23/02/26 4.38 4.5399 4.27 4.37 0
Quote Details
52wk Low:3.675
52wk High:10.858
Vol:2.98K
Avg Vol(3m):12.2M
1Y Chng:-31.65%
1M Chng:-22.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.84M