| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 7.81▼ | 8.27▼ | 9.27▼ | 9.19▼ |
| MA10 | 6.72▼ | 8.62▼ | 8.92▼ | 9.88▼ | 9.33▼ |
| MA20 | 7.11▼ | 9.13▼ | 9.48▼ | 9.67▼ | 7.83▼ |
| MA50 | 8.48▼ | 9.78▼ | 10.10▼ | 9.55▼ | 6.60▲ |
| MA100 | 9.05▼ | 10.17▼ | 9.94▼ | 7.78▼ | 7.11▼ |
| MA200 | 9.54▼ | 9.93▼ | 9.73▼ | 6.67▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.299▼ | -0.293▼ | -0.284▼ | -0.028▼ |
| RSI | 19.709▼ | 6.414▼ | 7.257▼ | 24.858▼ | 43.592▼ |
| STOCH | 10.916▼ | 7.658▼ | 6.490▼ | 39.088 | 60.843 |
| WILL %R | -96.850▼ | -99.349▼ | -99.380▼ | -99.529▼ | -71.202 |
| CCI | -90.660 | -180.365▼ | -262.545▼ | -259.615▼ | -67.621 |
| ▼ RSI&STOCH | $BLZE Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BLZE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BLZE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BLZE Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $BLZE Open Gap Down %5 | Set Alert |
| ▼ GAP | $BLZE Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLZE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 10 Days Low | Set Alert |
| CDL | $BLZE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:28 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced results for its third quarter ended September 30, 2025.
|
|
Wednesday, November 05, 2025 05:17 AM
The consensus estimate for Q3 2025 revenue is $36.93 million, and the earnings are expected to come in at -$0.13 per share. The full year 2025's revenue is expected to be $146.13 million and the ...
|
|
Thursday, October 30, 2025 08:46 PM
Backblaze, Inc. (NASDAQ:BLZE) is one of the small-cap tech stocks hedge funds were buying in Q2. On October 17, 2025, Oppenheimer analyst Ittai Kidron reaffirmed an Outperform rating on Backblaze and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 8.40 | 8.40 | 6.61 | 6.63 | 976,460 |
| 05/11/25 | 9.74 | 9.85 | 9.25 | 9.34 | 617,275 |
| 04/11/25 | 9.998 | 10.335 | 9.54 | 9.66 | 651,548 |
| 03/11/25 | 10.39 | 10.55 | 10.083 | 10.41 | 462,265 |
| 31/10/25 | 10.50 | 10.63 | 10.20 | 10.31 | 301,102 |
| 30/10/25 | 10.41 | 10.69 | 10.33 | 10.34 | 359,205 |
| 29/10/25 | 10.77 | 10.77 | 10.35 | 10.53 | 555,446 |
| 28/10/25 | 10.40 | 10.8579 | 10.31 | 10.72 | 510,487 |
| 27/10/25 | 10.57 | 10.65 | 10.2901 | 10.40 | 372,773 |
| 24/10/25 | 10.69 | 10.72 | 10.39 | 10.44 | 416,330 |
|
|
||||
|
|
||||
|
|