| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.41▼ | 4.38▲ | 4.27▲ | 4.44▼ |
| MA10 | 4.40▼ | 4.40▼ | 4.35▲ | 4.16▲ | 4.64▼ |
| MA20 | 4.42▼ | 4.35▲ | 4.32▲ | 4.36▲ | 5.77▼ |
| MA50 | 4.40▼ | 4.25▲ | 4.14▲ | 4.65▼ | 6.04▼ |
| MA100 | 4.36▲ | 4.14▲ | 4.18▲ | 6.14▼ | 6.45▼ |
| MA200 | 4.33▲ | 4.21▲ | 4.53▼ | 6.35▼ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.004▲ | 0.040▲ | -0.139▼ |
| RSI | 47.538▼ | 55.201▲ | 60.600▲ | 48.539▼ | 37.954▼ |
| STOCH | 32.778 | 70.193 | 67.134 | 61.959 | 36.830 |
| WILL %R | -71.429 | -40.000 | -27.586 | -38.587 | -59.929 |
| CCI | -55.346 | 17.794 | 81.201 | 102.849▲ | -118.561▼ |
|
Friday, February 20, 2026 06:41 AM
This article first appeared on GuruFocus. Backblaze Inc (NASDAQ:BLZE) is set to release its Q4 2025 earnings on Feb 23, 2026. The consensus estimate for Q4 2025 revenue is $37.55 million, and the ...
|
|
Wednesday, February 18, 2026 06:00 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced the launch of Backblaze Flamethrower, a new startup program designed to help early-stage ...
|
|
Thursday, February 12, 2026 06:08 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today published its 2025 Year-End Drive Stats report. The report analyzes the performance of 344,196 hard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.34 | 4.475 | 4.28 | 4.395 | 730,502 |
| 19/02/26 | 4.27 | 4.35 | 4.18 | 4.35 | 740,183 |
| 18/02/26 | 4.135 | 4.4399 | 4.00 | 4.31 | 1,537,129 |
| 17/02/26 | 4.25 | 4.25 | 3.945 | 4.03 | 1,213,540 |
| 13/02/26 | 3.95 | 4.33 | 3.92 | 4.29 | 834,090 |
| 12/02/26 | 4.02 | 4.03 | 3.8514 | 3.98 | 825,837 |
| 11/02/26 | 4.12 | 4.12 | 3.83 | 4.00 | 916,688 |
| 10/02/26 | 4.15 | 4.235 | 4.03 | 4.06 | 576,404 |
| 09/02/26 | 4.10 | 4.20 | 4.0265 | 4.13 | 362,637 |
| 06/02/26 | 4.10 | 4.175 | 3.965 | 4.10 | 713,565 |
|
|
||||
|
|
||||
|
|