| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.68▼ | 13.66▼ | 13.33▲ | 13.39▲ |
| MA10 | 13.62▼ | 13.68▼ | 13.52▲ | 13.13▲ | 14.59▼ |
| MA20 | 13.64▼ | 13.46▲ | 13.45▲ | 13.72▼ | 12.69▲ |
| MA50 | 13.68▼ | 13.37▲ | 13.03▲ | 15.01▼ | 8.10▲ |
| MA100 | 13.53▲ | 12.98▲ | 13.19▲ | 12.21▲ | 7.25▲ |
| MA200 | 13.42▲ | 13.26▲ | 15.07▼ | 8.24▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.018▲ | 0.035▲ | -0.338▼ |
| RSI | 43.739▼ | 54.840▲ | 56.231▲ | 45.942▼ | 55.726▲ |
| STOCH | 35.859 | 58.769 | 83.526▲ | 53.840 | 23.635 |
| WILL %R | -66.667 | -28.671 | -22.043▲ | -28.922 | -64.414 |
| CCI | -136.337▼ | 3.030 | 62.266 | 66.330 | -47.129 |
|
Sunday, September 20, 2026 03:03 AM
Backblaze Inc. (BLZE) movements set the tone for institutional models. How Backblaze Inc. (BLZE) Affects Rotational Strategy Timing ...
|
|
Wednesday, July 08, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 01:44 PM
Backblaze Inc. (NASDAQ:BLZE) is one of the best technology penny stocks to invest in according to hedge funds. On April 13, Backblaze appointed Anuj Kumar as Chief Revenue Officer to spearhead its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 13.36 | 13.8187 | 13.11 | 13.60 | 1,473,766 |
| 18/09/26 | 13.73 | 13.78 | 12.87 | 13.16 | 2,174,135 |
| 17/09/26 | 13.3303 | 13.83 | 13.065 | 13.79 | 1,374,611 |
| 16/09/26 | 12.81 | 13.60 | 12.78 | 13.11 | 1,632,683 |
| 15/09/26 | 12.53 | 13.04 | 12.53 | 12.99 | 1,272,147 |
| 14/09/26 | 12.26 | 12.88 | 12.19 | 12.84 | 1,924,973 |
| 11/09/26 | 12.38 | 12.53 | 12.15 | 12.40 | 1,359,315 |
| 10/09/26 | 12.822 | 13.44 | 12.25 | 12.31 | 2,604,169 |
| 09/09/26 | 13.955 | 14.19 | 13.0429 | 13.23 | 1,702,750 |
| 08/09/26 | 13.50 | 14.10 | 13.15 | 13.89 | 2,217,967 |
|
|
||||
|
|
||||
|
|