| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.82▲ | 7.77▲ | 7.59▲ | 7.73▲ |
| MA10 | 7.88▲ | 7.72▲ | 7.71▲ | 8.00▼ | 6.23▲ |
| MA20 | 7.87▲ | 7.68▲ | 7.60▲ | 7.79▲ | 5.08▲ |
| MA50 | 7.73▲ | 7.53▲ | 7.71▲ | 6.04▲ | 6.09▲ |
| MA100 | 7.68▲ | 7.73▲ | 7.93▼ | 5.03▲ | 6.08▲ |
| MA200 | 7.60▲ | 7.88▲ | 7.56▲ | 6.13▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.050▲ | -0.173▼ | 0.546▲ |
| RSI | 70.127▲ | 69.360▲ | 62.766▲ | 58.031▲ | 66.326▲ |
| STOCH | 77.361 | 79.496 | 70.761 | 19.421▼ | 80.676▲ |
| WILL %R | -12.500▲ | -2.500▲ | -1.869▲ | -64.361 | -24.781▲ |
| CCI | 137.931▲ | 151.140▲ | 192.754▲ | -26.087 | 81.413 |
|
Thursday, June 11, 2026 04:58 AM
Quick ReadCramer tags BLZE as a legitimate Amazon S3 rival growing AI customers 76% year over year but says timing is wrong to step in.Equipment costs rising 30% yearly and a shrinking legacy backup ...
|
|
Saturday, June 06, 2026 11:00 AM
Chief Executive Gleb Budman said the cloud storage company is seeing a material shift in demand tied to artificial intelligence workloads, as customers seek alternatives to hyperscaler platforms and ...
|
|
Saturday, May 09, 2026 02:00 AM
Detailed price information for Backblaze Inc Cl A (BLZE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.73 | 7.925 | 7.515 | 7.92 | 1,218,212 |
| 11/06/26 | 7.46 | 7.80 | 7.385 | 7.65 | 1,642,844 |
| 10/06/26 | 7.23 | 7.63 | 7.16 | 7.40 | 811,577 |
| 09/06/26 | 7.59 | 7.61 | 7.07 | 7.38 | 926,099 |
| 08/06/26 | 7.91 | 7.96 | 7.525 | 7.60 | 893,607 |
| 05/06/26 | 8.23 | 8.3197 | 7.67 | 7.76 | 1,413,345 |
| 04/06/26 | 7.90 | 8.415 | 7.8199 | 8.38 | 1,359,269 |
| 03/06/26 | 8.76 | 8.80 | 7.775 | 7.95 | 1,954,254 |
| 02/06/26 | 8.81 | 9.455 | 8.66 | 8.90 | 1,782,048 |
| 01/06/26 | 8.24 | 9.25 | 8.11 | 9.11 | 2,688,714 |
|
|
||||
|
|
||||
|
|