| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.62▲ | 3.62▲ | 3.47▲ | 3.63▲ |
| MA10 | 3.63▲ | 3.62▲ | 3.60▲ | 3.54▲ | 3.92▼ |
| MA20 | 3.62▲ | 3.59▲ | 3.54▲ | 3.63▲ | 4.36▼ |
| MA50 | 3.62▲ | 3.49▲ | 3.50▲ | 3.99▼ | 5.89▼ |
| MA100 | 3.59▲ | 3.51▲ | 3.57▲ | 4.42▼ | 6.09▼ |
| MA200 | 3.55▲ | 3.58▲ | 3.70▼ | 6.10▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.011▲ | 0.021▲ | -0.055▼ |
| RSI | 70.630▲ | 65.108▲ | 65.141▲ | 46.494▼ | 35.180▼ |
| STOCH | 65.000 | 82.657▲ | 89.722▲ | 38.163 | 9.082▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.681▲ | -80.837▼ |
| CCI | 151.780▲ | 92.757 | 122.386▲ | 18.362 | -102.482▼ |
|
Thursday, April 02, 2026 05:00 AM
(Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today released its Q1 2026 Performance Stats report, the second installment in its quarterly cloud storage performance ...
|
|
Tuesday, March 31, 2026 01:40 PM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that one of its original Storage Pod 1.0 chassis will be preserved in the Computer History ...
|
|
Thursday, March 26, 2026 02:19 PM
(Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that Laquie T.N. Campbell, Senior Product Marketing Manager, Media & Entertainment at Backblaze, will speak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.47 | 3.65 | 3.47 | 3.64 | 485,040 |
| 01/04/26 | 3.51 | 3.635 | 3.4801 | 3.57 | 502,566 |
| 31/03/26 | 3.35 | 3.485 | 3.33 | 3.45 | 503,381 |
| 30/03/26 | 3.43 | 3.46 | 3.2607 | 3.31 | 543,461 |
| 27/03/26 | 3.48 | 3.48 | 3.36 | 3.40 | 634,074 |
| 26/03/26 | 3.57 | 3.675 | 3.495 | 3.51 | 337,576 |
| 25/03/26 | 3.62 | 3.65 | 3.52 | 3.63 | 538,786 |
| 24/03/26 | 3.61 | 3.62 | 3.52 | 3.56 | 504,725 |
| 23/03/26 | 3.61 | 3.69 | 3.57 | 3.65 | 559,495 |
| 20/03/26 | 3.64 | 3.70 | 3.57 | 3.66 | 557,241 |
|
|
||||
|
|
||||
|
|