| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.45▲ | 4.44▲ | 4.28▲ | 3.97▲ |
| MA10 | 4.45▲ | 4.43▲ | 4.39▲ | 4.21▲ | 3.81▲ |
| MA20 | 4.45▲ | 4.38▲ | 4.31▲ | 3.95▲ | 4.23▲ |
| MA50 | 4.43▲ | 4.31▲ | 4.23▲ | 3.82▲ | 5.82▼ |
| MA100 | 4.38▲ | 4.22▲ | 4.09▲ | 4.24▲ | 5.98▼ |
| MA200 | 4.31▲ | 4.04▲ | 3.81▲ | 5.96▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.013▲ | 0.052▲ | 0.123▲ |
| RSI | 55.341▲ | 69.692▲ | 70.057▲ | 68.563▲ | 46.963▼ |
| STOCH | 63.333 | 92.855▲ | 94.712▲ | 81.538▲ | 46.678 |
| WILL %R | -16.667▲ | -2.703▲ | -1.695▲ | -1.042▲ | -33.264 |
| CCI | -16.092 | 77.597 | 88.440 | 129.861▲ | 84.267 |
|
Friday, May 01, 2026 07:30 AM
This article first appeared on GuruFocus. Backblaze Inc (NASDAQ:BLZE) is set to release its Q1 2026 earnings on May 4, 2026. The consensus estimate for Q1 2026 revenue is $37.79 million, and the ...
|
|
Thursday, April 30, 2026 05:44 PM
Backblaze Inc. (NASDAQ:BLZE) is one of the best technology penny stocks to invest in according to hedge funds.
|
|
Thursday, April 30, 2026 12:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.29 | 4.46 | 4.29 | 4.45 | 358,892 |
| 30/04/26 | 4.20 | 4.34 | 4.19 | 4.28 | 365,942 |
| 29/04/26 | 4.29 | 4.315 | 4.135 | 4.18 | 486,959 |
| 28/04/26 | 4.18 | 4.39 | 4.15 | 4.29 | 422,589 |
| 27/04/26 | 4.20 | 4.265 | 4.14 | 4.20 | 339,017 |
| 24/04/26 | 4.04 | 4.21 | 3.97 | 4.21 | 322,845 |
| 23/04/26 | 4.15 | 4.195 | 3.965 | 4.03 | 419,398 |
| 22/04/26 | 4.21 | 4.24 | 4.145 | 4.18 | 330,010 |
| 21/04/26 | 4.15 | 4.27 | 4.10 | 4.16 | 597,255 |
| 20/04/26 | 4.04 | 4.15 | 4.015 | 4.13 | 348,240 |
|
|
||||
|
|
||||
|
|