| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.17▲ | 4.16▲ | 4.14▲ | 3.76▲ |
| MA10 | 4.18▲ | 4.15▲ | 4.10▲ | 3.97▲ | 3.80▲ |
| MA20 | 4.17▲ | 4.08▲ | 4.11▲ | 3.75▲ | 4.24▼ |
| MA50 | 4.15▲ | 4.14▲ | 4.09▲ | 3.81▲ | 5.84▼ |
| MA100 | 4.09▲ | 4.06▲ | 3.83▲ | 4.26▼ | 6.00▼ |
| MA200 | 4.10▲ | 3.81▲ | 3.70▲ | 5.99▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | 0.009▲ | 0.074▲ | 0.073▲ |
| RSI | 74.583▲ | 67.980▲ | 65.129▲ | 64.712▲ | 44.015▼ |
| STOCH | 44.419 | 93.807▲ | 91.661▲ | 88.491▲ | 31.481 |
| WILL %R | -10.002▲ | -2.084▲ | -2.084▲ | -6.522▲ | -46.731 |
| CCI | 252.809▲ | 105.504▲ | 137.135▲ | 74.906 | 30.745 |
| MA | $BLZE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 15, 2026 01:59 PM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, will report financial results for its first quarter ending March 31, 2026 on Monday, May 4, 2026 after ...
|
|
Tuesday, April 14, 2026 08:06 AM
(Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, announced that CRN®, a brand of The Channel Company, has included Backblaze on its prestigious annual Storage 100 list in ...
|
|
Monday, April 13, 2026 05:03 AM
(Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced the appointment of Anuj Kumar as Chief Revenue Officer. Kumar brings more than two decades of experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.04 | 4.21 | 3.97 | 4.21 | 322,845 |
| 23/04/26 | 4.15 | 4.195 | 3.965 | 4.03 | 419,398 |
| 22/04/26 | 4.21 | 4.24 | 4.145 | 4.18 | 330,010 |
| 21/04/26 | 4.15 | 4.27 | 4.10 | 4.16 | 597,255 |
| 20/04/26 | 4.04 | 4.15 | 4.015 | 4.13 | 348,240 |
| 17/04/26 | 4.03 | 4.16 | 4.03 | 4.10 | 510,792 |
| 16/04/26 | 3.855 | 4.03 | 3.76 | 4.00 | 663,586 |
| 15/04/26 | 3.60 | 3.825 | 3.555 | 3.82 | 1,077,910 |
| 14/04/26 | 3.56 | 3.60 | 3.50 | 3.58 | 358,130 |
| 13/04/26 | 3.41 | 3.54 | 3.41 | 3.51 | 325,830 |
|
|
||||
|
|
||||
|
|