| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.88▲ | 13.89▼ | 13.96▼ | 13.40▲ |
| MA10 | 13.86▲ | 13.95▼ | 14.10▼ | 13.84▲ | 14.84▼ |
| MA20 | 13.87▲ | 14.16▼ | 14.19▼ | 13.49▲ | 13.34▲ |
| MA50 | 13.93▼ | 14.17▼ | 13.77▲ | 15.00▼ | 8.27▲ |
| MA100 | 14.11▼ | 13.76▲ | 13.67▲ | 12.98▲ | 7.39▲ |
| MA200 | 14.20▼ | 13.60▲ | 13.65▲ | 8.68▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.045▼ | -0.084▼ | 0.167▲ | -0.372▼ |
| RSI | 50.294▲ | 39.998▼ | 45.320▼ | 48.971▼ | 56.043▲ |
| STOCH | 34.112 | 18.713▼ | 7.880▼ | 59.840 | 17.016▼ |
| WILL %R | -22.857▲ | -78.740▼ | -84.393▼ | -40.860 | -77.709▼ |
| CCI | -51.985 | -83.916 | -106.697▼ | 58.827 | -31.525 |
|
Wednesday, September 30, 2026 05:00 PM
(Nasdaq: BLZE), the high-performance capacity storage layer for AI, introduced updates to Business Computer Backup that change how Jamf admins deploy and manage backup across their environments - ...
|
|
Tuesday, September 22, 2026 05:06 AM
Detailed price information for Backblaze Inc Cl A (BLZE-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 19, 2026 06:10 AM
Detailed price information for Backblaze Inc Cl A (BLZE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 14.04 | 14.43 | 13.735 | 13.88 | 1,212,478 |
| 02/10/26 | 14.44 | 14.64 | 14.19 | 14.36 | 963,149 |
| 01/10/26 | 14.29 | 14.45 | 13.93 | 14.18 | 1,673,485 |
| 30/09/26 | 13.62 | 14.38 | 13.45 | 13.99 | 1,986,790 |
| 29/09/26 | 13.55 | 13.66 | 13.025 | 13.38 | 980,970 |
| 28/09/26 | 13.04 | 13.635 | 12.80 | 13.54 | 1,594,651 |
| 25/09/26 | 13.67 | 13.75 | 12.9668 | 13.19 | 1,201,713 |
| 24/09/26 | 13.82 | 13.90 | 13.327 | 13.505 | 1,211,223 |
| 23/09/26 | 14.26 | 14.61 | 13.62 | 14.06 | 2,648,225 |
| 22/09/26 | 13.71 | 14.38 | 13.525 | 14.30 | 4,051,996 |
|
|
||||
|
|
||||
|
|