| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▼ | 12.35▼ | 12.33▼ | 12.72▼ | 14.08▼ |
| MA10 | 12.42▼ | 12.32▲ | 12.14▲ | 13.52▼ | 11.71▲ |
| MA20 | 12.38▼ | 12.13▲ | 12.22▲ | 14.86▼ | 8.31▲ |
| MA50 | 12.32▲ | 12.46▼ | 12.86▼ | 11.06▲ | 7.13▲ |
| MA100 | 12.17▲ | 12.97▼ | 14.63▼ | 7.68▲ | 6.56▲ |
| MA200 | 12.20▲ | 14.73▼ | 13.55▼ | 6.72▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.060▲ | 0.096▲ | -0.686▼ | 0.584▲ |
| RSI | 46.394▼ | 51.154▲ | 46.571▼ | 45.708▼ | 60.977▲ |
| STOCH | 19.481▼ | 67.852 | 79.396 | 10.681▼ | 71.469 |
| WILL %R | -87.500▼ | -20.792▲ | -44.828 | -88.028▼ | -41.937 |
| CCI | -139.583▼ | 76.269 | 84.483 | -91.927 | 42.039 |
| CDL | $BLZE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:02 PM
Key Points Interested in Backblaze, Inc.? Here are five stocks we like better. Backblaze's hard drive fleet surpassed 340,000 drives in Q1 2026, with about 1,000 drive failures and a quarterly ...
|
|
Wednesday, July 08, 2026 07:47 AM
With a 5-year EPS growth forecasted at 37.88%, Backblaze, Inc. (NASDAQ:BLZE) is among the 12 Best Cybersecurity Stocks to Buy and Hold for the Long Term. On June 24, Lake Street analyst Eric ...
|
|
Wednesday, July 01, 2026 03:21 AM
Backblaze Inc. (NASDAQ:BLZE) is one of the best tech stocks to buy for the next 5 years. On June 23, Backblaze entered a $335 million, five-year agreement with CoreWeave (NASDAQ:CRWV) to provide multi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 11.78 | 12.54 | 11.71 | 12.33 | 1,483,484 |
| 24/07/26 | 12.76 | 12.99 | 11.525 | 11.61 | 2,081,659 |
| 23/07/26 | 13.27 | 13.6312 | 12.34 | 12.76 | 1,308,391 |
| 22/07/26 | 13.31 | 13.47 | 12.81 | 13.42 | 1,618,087 |
| 21/07/26 | 13.33 | 14.0284 | 13.14 | 13.48 | 1,652,107 |
| 20/07/26 | 13.17 | 13.65 | 13.11 | 13.16 | 1,898,314 |
| 17/07/26 | 13.145 | 13.69 | 12.60 | 13.22 | 3,137,341 |
| 16/07/26 | 14.93 | 15.33 | 13.691 | 13.73 | 2,327,379 |
| 15/07/26 | 16.57 | 16.98 | 14.89 | 14.98 | 2,115,245 |
| 14/07/26 | 16.40 | 17.249 | 16.20 | 16.55 | 1,691,761 |
|
|
||||
|
|
||||
|
|