| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.66▼ | 19.66▼ | 18.92▲ | 15.33▲ |
| MA10 | 19.69▼ | 19.70▼ | 19.43▼ | 16.00▲ | 14.05▲ |
| MA20 | 19.72▼ | 19.39▼ | 18.84▲ | 14.76▲ | 9.93▲ |
| MA50 | 19.71▼ | 18.83▲ | 17.72▲ | 12.76▲ | 7.59▲ |
| MA100 | 19.57▼ | 17.36▲ | 15.00▲ | 8.91▲ | 6.83▲ |
| MA200 | 18.91▲ | 14.89▲ | 15.33▲ | 7.04▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.040▼ | -0.014▼ | 0.546▲ | 0.966▲ |
| RSI | 31.530▼ | 49.836▼ | 56.089▲ | 67.734▲ | 72.746▲ |
| STOCH | 18.797▼ | 37.552 | 63.478 | 67.031 | 65.107 |
| WILL %R | -96.552▼ | -67.816 | -48.760 | -36.357 | -27.349 |
| CCI | -250.202▼ | -95.926 | 33.820 | 100.487▲ | 133.177▲ |
| CDL | $BLZE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 08:04 PM
The data management specialist is partnering with an artificial intelligence (AI) leader.
|
|
Tuesday, August 04, 2026 08:31 AM
Shares of Backblaze Inc BLZE are surging Tuesday morning after the cloud storage company delivered second-quarter 2026 financial results that topped market expectations and issued strong ...
|
|
Monday, August 03, 2026 04:03 PM
Key Points Interested in Backblaze, Inc.? Here are five stocks we like better. Backblaze exceeded Q2 expectations: Revenue rose 18% year over year to $42.7 million, while adjusted EBITDA nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 19.035 | 20.44 | 18.95 | 19.26 | 4,570,498 |
| 07/08/26 | 18.64 | 19.00 | 18.01 | 18.82 | 2,166,855 |
| 06/08/26 | 18.245 | 18.98 | 17.60 | 18.11 | 3,010,974 |
| 05/08/26 | 19.79 | 19.79 | 17.47 | 18.62 | 5,568,008 |
| 04/08/26 | 20.16 | 23.99 | 19.65 | 19.79 | 11,823,004 |
| 03/08/26 | 13.76 | 15.69 | 13.4492 | 15.59 | 4,448,497 |
| 31/07/26 | 13.47 | 14.71 | 13.40 | 13.72 | 2,415,423 |
| 30/07/26 | 11.76 | 12.78 | 11.73 | 12.63 | 1,682,087 |
| 29/07/26 | 12.22 | 12.38 | 11.275 | 11.38 | 1,011,594 |
| 28/07/26 | 12.03 | 12.12 | 10.98 | 12.07 | 2,278,671 |
|
|
||||
|
|
||||
|
|