| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.11▼ | 5.12▼ | 5.39▼ | 5.49▼ |
| MA10 | 5.07▼ | 5.14▼ | 5.17▼ | 5.59▼ | 5.10▼ |
| MA20 | 5.10▼ | 5.20▼ | 5.32▼ | 5.61▼ | 5.52▼ |
| MA50 | 5.15▼ | 5.40▼ | 5.56▼ | 5.05▼ | 6.10▼ |
| MA100 | 5.18▼ | 5.58▼ | 5.68▼ | 5.57▼ | 6.70▼ |
| MA200 | 5.33▼ | 5.69▼ | 5.47▼ | 6.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.018▼ | -0.100▼ | 0.077▲ |
| RSI | 25.891▼ | 22.306▼ | 19.395▼ | 39.226▼ | 42.330▼ |
| STOCH | 6.704▼ | 31.441 | 13.429▼ | 12.358▼ | 74.772 |
| WILL %R | -88.000▼ | -94.545▼ | -96.552▼ | -97.585▼ | -50.000 |
| CCI | -157.068▼ | -178.431▼ | -114.080▼ | -225.873▼ | 28.522 |
|
Wednesday, June 11, 2025 02:42 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Backblaze, Inc. (NASDAQ: BLZE) resulting from ...
|
|
Tuesday, June 10, 2025 06:00 AM
Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced the release of an independent third-party economic validation ...
|
|
Friday, June 06, 2025 10:23 AM
We came across a bearish thesis on Backblaze, Inc. (BLZE) on Substack by Morpheus Research. In this article, we will summarize the bear’s thesis on BLZE. Backblaze, Inc. (BLZE)'s share was trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.17 | 5.225 | 5.015 | 5.04 | 398,906 |
| 12/06/25 | 5.38 | 5.46 | 5.23 | 5.27 | 373,898 |
| 11/06/25 | 5.62 | 5.6685 | 5.415 | 5.43 | 262,021 |
| 10/06/25 | 5.68 | 5.68 | 5.53 | 5.58 | 211,376 |
| 09/06/25 | 5.71 | 5.71 | 5.55 | 5.63 | 353,211 |
| 06/06/25 | 5.92 | 5.93 | 5.67 | 5.68 | 286,514 |
| 05/06/25 | 5.87 | 5.97 | 5.78 | 5.80 | 271,568 |
| 04/06/25 | 5.92 | 5.99 | 5.78 | 5.82 | 281,925 |
| 03/06/25 | 5.71 | 5.96 | 5.67 | 5.92 | 399,857 |
| 02/06/25 | 5.69 | 5.82 | 5.60 | 5.69 | 393,643 |
|
|
||||
|
|
||||
|
|