| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.25▼ | 4.22▲ | 4.08▲ | 4.52▼ |
| MA10 | 4.29▼ | 4.21▲ | 4.13▲ | 4.15▲ | 4.68▼ |
| MA20 | 4.25▼ | 4.10▲ | 4.02▲ | 4.46▼ | 6.03▼ |
| MA50 | 4.21▲ | 4.02▲ | 4.06▲ | 4.70▼ | 6.06▼ |
| MA100 | 4.10▲ | 4.06▲ | 4.33▼ | 6.37▼ | 6.51▼ |
| MA200 | 4.01▲ | 4.37▼ | 4.61▼ | 6.36▼ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.041▲ | -0.023▼ | -0.183▼ |
| RSI | 51.627▲ | 67.527▲ | 64.162▲ | 41.348▼ | 36.334▼ |
| STOCH | 50.830 | 86.902▲ | 92.148▲ | 22.567 | 36.837 |
| WILL %R | -72.727 | -19.512▲ | -16.842▲ | -65.369 | -81.940▼ |
| CCI | -25.266 | 95.941 | 100.319▲ | -37.585 | -186.023▼ |
|
Thursday, February 12, 2026 06:49 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today published its 2025 Year-End Drive Stats report. The report analyzes the performance of 344,196 hard ...
|
|
Wednesday, February 11, 2026 06:33 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced its participation in DeveloperWeek 2026, where the company will highlight how modern storage ...
|
|
Wednesday, December 10, 2025 06:02 AM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that Laquie TN Campbell, Senior Product Marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.00 | 4.33 | 3.92 | 4.25 | 677,656 |
| 12/02/26 | 4.02 | 4.03 | 3.8514 | 3.98 | 825,837 |
| 11/02/26 | 4.12 | 4.12 | 3.83 | 4.00 | 916,688 |
| 10/02/26 | 4.15 | 4.235 | 4.03 | 4.06 | 576,404 |
| 09/02/26 | 4.10 | 4.20 | 4.0265 | 4.13 | 362,637 |
| 06/02/26 | 4.10 | 4.175 | 3.965 | 4.10 | 713,565 |
| 05/02/26 | 4.11 | 4.205 | 3.95 | 4.00 | 1,058,100 |
| 04/02/26 | 4.22 | 4.29 | 4.01 | 4.20 | 1,211,029 |
| 03/02/26 | 4.53 | 4.55 | 4.17 | 4.26 | 766,437 |
| 02/02/26 | 4.53 | 4.75 | 4.47 | 4.49 | 654,954 |
|
|
||||
|
|
||||
|
|