| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.07▲ | 7.04▲ | 8.41▼ | 8.92▼ |
| MA10 | 7.29▲ | 6.99▲ | 7.22▲ | 8.61▼ | 11.12▼ |
| MA20 | 7.16▲ | 7.20▲ | 7.75▼ | 10.10▼ | 13.27▼ |
| MA50 | 6.96▲ | 8.07▼ | 8.38▼ | 12.29▼ | 8.38▼ |
| MA100 | 7.14▲ | 8.40▼ | 8.92▼ | 13.45▼ | 7.44▼ |
| MA200 | 7.63▼ | 9.18▼ | 11.22▼ | 9.21▼ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.078▲ | -0.022▼ | -0.118▼ | -1.143▼ |
| RSI | 73.244▲ | 50.313▲ | 40.296▼ | 26.544▼ | 40.208▼ |
| STOCH | 90.946▲ | 44.904 | 27.009 | 34.268 | 6.373▼ |
| WILL %R | -11.340▲ | -21.762▲ | -51.447 | -87.143▼ | -95.841▼ |
| CCI | 129.024▲ | 85.346 | 1.573 | -200.301▼ | -145.912▼ |
| CDL | $BLZE Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 09:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 02, 2026 04:00 PM
Backblaze (NASDAQ:BLZE) reported third-quarter revenue of $47 million, up 26% from a year earlier, as growth in its B2 Cloud Storage business accelerated and the company continued to build capacity ...
|
|
Monday, November 02, 2026 01:05 PM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance capacity storage layer for AI, today announced results for its third quarter ended September 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 7.64 | 7.64 | 6.68 | 7.40 | 6,702,624 |
| 30/10/26 | 8.14 | 8.275 | 7.36 | 7.59 | 2,226,293 |
| 29/10/26 | 8.77 | 8.983 | 8.47 | 8.73 | 1,821,734 |
| 28/10/26 | 9.37 | 9.40 | 8.9401 | 9.095 | 1,188,947 |
| 27/10/26 | 8.61 | 9.44 | 8.595 | 9.25 | 2,309,401 |
| 26/10/26 | 8.47 | 8.685 | 8.11 | 8.59 | 2,309,545 |
| 23/10/26 | 8.57 | 8.76 | 8.315 | 8.34 | 1,558,448 |
| 22/10/26 | 9.04 | 9.31 | 8.54 | 8.61 | 2,124,539 |
| 21/10/26 | 9.43 | 9.738 | 8.97 | 9.34 | 4,470,744 |
| 20/10/26 | 9.015 | 9.33 | 8.56 | 9.17 | 2,176,567 |
|
|
||||
|
|
||||
|
|