| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.54▲ | 7.54▲ | 7.48▲ | 6.17▲ |
| MA10 | 7.64▲ | 7.50▲ | 7.46▲ | 7.32▲ | 4.91▲ |
| MA20 | 7.55▲ | 7.44▲ | 7.44▲ | 6.46▲ | 4.62▲ |
| MA50 | 7.50▲ | 7.41▲ | 7.34▲ | 4.81▲ | 5.93▲ |
| MA100 | 7.44▲ | 7.32▲ | 7.25▲ | 4.60▲ | 6.03▲ |
| MA200 | 7.42▲ | 7.06▲ | 5.70▲ | 6.11▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.019▲ | 0.006▲ | 0.532▲ |
| RSI | 64.898▲ | 66.716▲ | 63.929▲ | 74.647▲ | 67.849▲ |
| STOCH | 83.013▲ | 72.415 | 74.714 | 59.559 | 79.882 |
| WILL %R | -25.000▲ | -14.773▲ | -14.773▲ | -43.478 | -14.537▲ |
| CCI | 62.503 | 265.480▲ | 246.534▲ | 82.642 | 176.206▲ |
| CDL | $BLZE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 11:10 AM
A staggering 64% single-day stock appreciation on more than 30 times the average trading volume is rarely a quiet event. For storage cloud platform Backblaze, Inc. (NASDAQ: BLZE), the explosive move ...
|
|
Friday, May 01, 2026 07:30 AM
This article first appeared on GuruFocus. Backblaze Inc (NASDAQ:BLZE) is set to release its Q1 2026 earnings on May 4, 2026. The consensus estimate for Q1 2026 revenue is $37.79 million, and the ...
|
|
Thursday, April 30, 2026 06:04 PM
Backblaze Inc. (NASDAQ:BLZE) is one of the best technology penny stocks to invest in according to hedge funds. On April 13, Backblaze appointed Anuj Kumar as Chief Revenue Officer to spearhead its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.39 | 7.73 | 7.29 | 7.67 | 1,255,129 |
| 21/05/26 | 7.38 | 7.55 | 7.28 | 7.37 | 918,106 |
| 20/05/26 | 7.44 | 7.76 | 7.202 | 7.43 | 1,922,837 |
| 19/05/26 | 7.35 | 7.59 | 7.1417 | 7.51 | 1,191,745 |
| 18/05/26 | 6.99 | 7.75 | 6.91 | 7.41 | 1,514,442 |
| 15/05/26 | 7.125 | 7.125 | 6.87 | 7.03 | 1,114,839 |
| 14/05/26 | 7.26 | 7.57 | 7.05 | 7.27 | 1,383,993 |
| 13/05/26 | 7.00 | 7.49 | 6.725 | 7.37 | 1,514,376 |
| 12/05/26 | 7.165 | 7.24 | 6.695 | 7.03 | 1,460,431 |
| 11/05/26 | 7.13 | 7.45 | 6.995 | 7.15 | 1,981,600 |
|
|
||||
|
|
||||
|
|