| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.46▼ | 4.45▼ | 4.44▲ | 4.54▼ |
| MA10 | 4.45▼ | 4.45▼ | 4.40▲ | 4.48▼ | 5.02▼ |
| MA20 | 4.45▼ | 4.40▲ | 4.40▲ | 4.52▼ | 5.78▼ |
| MA50 | 4.46▼ | 4.41▲ | 4.44▲ | 5.23▼ | 6.18▼ |
| MA100 | 4.41▲ | 4.45▼ | 4.49▼ | 5.89▼ | 6.65▼ |
| MA200 | 4.40▲ | 4.49▼ | 4.70▼ | 6.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.013▲ | 0.036▲ | -0.165▼ |
| RSI | 46.927▼ | 54.819▲ | 52.614▲ | 40.069▼ | 33.820▼ |
| STOCH | 62.500 | 66.231 | 75.436 | 59.378 | 11.921▼ |
| WILL %R | -50.000 | -44.737 | -26.984 | -40.915 | -87.018▼ |
| CCI | -24.000 | 36.907 | 72.165 | -39.792 | -84.974 |
|
Tuesday, April 29, 2025 02:52 PM
Cloud storage company Backblaze, Inc. (Nasdaq: BLZE) today announced Backblaze B2 Overdrive, a cloud storage solution delivering terabit-speed throughput starting at $15 per terabyte. Built for ...
|
|
Tuesday, April 29, 2025 05:59 AM
Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced Backblaze B2 Overdrive, a high-performance cloud storage ...
|
|
BLZE Investors Have Opportunity to Join Backblaze, Inc. Fraud Investigation with the Schall Law Firm
Thursday, April 24, 2025 07:24 PM
Inc. (“Backblaze” or “the Company”) (NASDAQ: BLZE) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.42 | 4.53 | 4.41 | 4.445 | 106,932 |
| 30/04/25 | 4.35 | 4.42 | 4.2177 | 4.40 | 319,538 |
| 29/04/25 | 4.45 | 4.45 | 4.35 | 4.40 | 360,598 |
| 28/04/25 | 4.53 | 4.6108 | 4.38 | 4.46 | 270,930 |
| 25/04/25 | 4.45 | 4.525 | 4.40 | 4.51 | 426,653 |
| 24/04/25 | 4.60 | 4.69 | 3.94 | 4.47 | 2,812,877 |
| 23/04/25 | 4.69 | 4.7947 | 4.56 | 4.57 | 310,099 |
| 22/04/25 | 4.48 | 4.7015 | 4.42 | 4.47 | 340,771 |
| 21/04/25 | 4.63 | 4.6402 | 4.35 | 4.40 | 254,068 |
| 17/04/25 | 4.70 | 4.765 | 4.522 | 4.69 | 358,791 |
|
|
||||
|
|
||||
|
|