| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.66▲ | 7.66▼ | 7.69▼ | 6.09▲ |
| MA10 | 7.65▲ | 7.69▼ | 7.66▼ | 6.81▲ | 5.67▲ |
| MA20 | 7.65▲ | 7.66▼ | 7.70▼ | 6.05▲ | 5.36▲ |
| MA50 | 7.68▼ | 7.71▼ | 7.30▲ | 5.63▲ | 5.98▲ |
| MA100 | 7.68▼ | 7.14▲ | 6.22▲ | 5.31▲ | 6.73▲ |
| MA200 | 7.70▼ | 6.16▲ | 5.78▲ | 5.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.047▼ | 0.256▲ | 0.270▲ |
| RSI | 50.410▲ | 49.251▼ | 57.382▲ | 76.899▲ | 66.597▲ |
| STOCH | 69.841 | 23.629 | 55.328 | 92.720▲ | 50.185 |
| WILL %R | -50.000 | -59.574 | -46.667 | -13.675▲ | -13.675▲ |
| CCI | 96.886 | -48.369 | 33.767 | 87.108 | 297.561▲ |
|
Tuesday, August 12, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Thank you for standing by. My name is Danika, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
|
|
Monday, August 11, 2025 01:09 PM
Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced it will participate in a joint webinar with TwelveLabs titled ...
|
|
Saturday, August 09, 2025 01:30 AM
Detailed price information for Backblaze Inc Cl A (BLZE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.65 | 7.80 | 7.5543 | 7.68 | 415,216 |
| 14/08/25 | 7.56 | 7.75 | 7.4903 | 7.62 | 672,605 |
| 13/08/25 | 7.92 | 8.16 | 7.75 | 7.90 | 806,426 |
| 12/08/25 | 7.44 | 7.875 | 7.36 | 7.87 | 1,060,887 |
| 11/08/25 | 7.07 | 7.41 | 6.91 | 7.37 | 1,065,028 |
| 08/08/25 | 6.40 | 7.195 | 6.30 | 7.14 | 1,964,023 |
| 07/08/25 | 5.665 | 6.72 | 5.63 | 6.68 | 1,925,718 |
| 06/08/25 | 5.36 | 5.39 | 5.2499 | 5.35 | 444,019 |
| 05/08/25 | 5.17 | 5.36 | 5.13 | 5.35 | 524,884 |
| 04/08/25 | 4.95 | 5.1882 | 4.92 | 5.17 | 357,720 |
|
|
||||
|
|
||||
|
|