| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.54▼ | 16.54▼ | 16.77▼ | 14.43▲ |
| MA10 | 16.38▼ | 16.66▼ | 16.95▼ | 16.20▼ | 11.08▲ |
| MA20 | 16.53▼ | 17.04▼ | 17.31▼ | 13.12▲ | 7.63▲ |
| MA50 | 16.66▼ | 17.04▼ | 16.53▼ | 9.65▲ | 7.01▲ |
| MA100 | 16.89▼ | 16.52▼ | 15.08▲ | 6.73▲ | 6.48▲ |
| MA200 | 17.29▼ | 14.56▲ | 11.56▲ | 6.52▲ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.099▼ | -0.208▼ | 0.213▲ | 1.290▲ |
| RSI | 19.990▼ | 30.936▼ | 34.480▼ | 69.510▲ | 78.626▲ |
| STOCH | 11.076▼ | 32.645 | 30.053 | 81.746▲ | 86.456▲ |
| WILL %R | -92.437▼ | -90.988▼ | -92.986▼ | -24.093▲ | -14.010▲ |
| CCI | -145.989▼ | -206.097▼ | -117.744▼ | 67.053 | 140.899▲ |
|
Wednesday, July 08, 2026 10:26 AM
With a 5-year EPS growth forecasted at 37.88%, Backblaze, Inc. (NASDAQ:BLZE) is among the 12 Best Cybersecurity Stocks to Buy and Hold for the Long Term. On June 24, Lake Street analyst Eric ...
|
|
Tuesday, July 07, 2026 06:17 AM
Backblaze (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced its participation as a sponsor of RAISE Summit 2026 taking place July 8-9, 2026, at Le Carrousel ...
|
|
Wednesday, July 01, 2026 03:21 AM
Backblaze Inc. (NASDAQ:BLZE) is one of the best tech stocks to buy for the next 5 years. On June 23, Backblaze entered a $335 million, five-year agreement with CoreWeave (NASDAQ:CRWV) to provide multi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 17.68 | 17.68 | 16.01 | 16.17 | 2,141,055 |
| 10/07/26 | 17.72 | 18.249 | 17.35 | 17.60 | 2,262,503 |
| 09/07/26 | 16.30 | 17.94 | 16.24 | 17.83 | 3,634,595 |
| 08/07/26 | 15.96 | 16.45 | 15.5501 | 16.42 | 1,681,439 |
| 07/07/26 | 15.09 | 16.60 | 14.5231 | 15.84 | 2,972,570 |
| 06/07/26 | 15.375 | 16.31 | 15.179 | 15.30 | 2,212,737 |
| 02/07/26 | 16.065 | 16.30 | 15.41 | 15.62 | 3,003,285 |
| 01/07/26 | 15.59 | 16.59 | 15.55 | 16.36 | 2,871,989 |
| 30/06/26 | 14.80 | 16.05 | 14.53 | 15.86 | 4,412,626 |
| 29/06/26 | 14.62 | 15.65 | 14.37 | 14.97 | 5,498,134 |
|
|
||||
|
|
||||
|
|