| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.93▼ | 4.91▼ | 4.98▼ | 4.78▲ |
| MA10 | 4.92▼ | 4.91▼ | 4.94▼ | 4.84▲ | 6.90▼ |
| MA20 | 4.93▼ | 4.94▼ | 4.96▼ | 4.72▲ | 7.63▼ |
| MA50 | 4.92▼ | 4.95▼ | 4.88▲ | 7.37▼ | 6.41▼ |
| MA100 | 4.94▼ | 4.86▲ | 4.71▲ | 7.67▼ | 6.96▼ |
| MA200 | 4.95▼ | 4.69▲ | 5.65▼ | 6.44▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.016▼ | 0.218▲ | -0.590▼ |
| RSI | 41.604▼ | 44.909▼ | 47.093▼ | 33.347▼ | 38.594▼ |
| STOCH | 14.057▼ | 55.877 | 27.000 | 85.563▲ | 6.164▼ |
| WILL %R | -100.000▼ | -71.429 | -76.000▼ | -21.429▲ | -88.555▼ |
| CCI | -117.460▼ | -27.926 | -69.896 | 69.762 | -87.073 |
|
Wednesday, December 10, 2025 02:49 PM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that Patrick Thomas, head of go-to-market (GTM), will present a theater session at the ...
|
|
Wednesday, December 10, 2025 06:53 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced that Laquie TN Campbell, Senior Product Marketing Manager for Media and Entertainment, will ...
|
|
Monday, December 08, 2025 09:09 PM
Backblaze, Inc. (NASDAQ:BLZE) is one of the 15 Best Technology Penny Stocks to Buy. On December 2, TipRanks reported that Lake Street analyst Eric Martinuzzi reiterated a Buy rating on Backblaze, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 4.91 | 5.01 | 4.84 | 4.90 | 454,153 |
| 10/12/25 | 4.98 | 5.09 | 4.91 | 5.03 | 824,783 |
| 09/12/25 | 4.96 | 5.05 | 4.85 | 5.00 | 965,040 |
| 08/12/25 | 5.02 | 5.11 | 4.86 | 5.00 | 638,367 |
| 05/12/25 | 4.86 | 5.00 | 4.79 | 4.99 | 725,780 |
| 04/12/25 | 4.75 | 4.9285 | 4.675 | 4.86 | 542,908 |
| 03/12/25 | 4.58 | 4.755 | 4.50 | 4.73 | 644,672 |
| 02/12/25 | 4.59 | 4.70 | 4.5506 | 4.60 | 532,332 |
| 01/12/25 | 4.64 | 4.73 | 4.45 | 4.56 | 644,210 |
| 28/11/25 | 4.69 | 4.78 | 4.59 | 4.74 | 679,972 |
|
|
||||
|
|
||||
|
|