Backblaze Inc - Class A (BLZE) Stock Price

13.455 ▲ +0.145 (+1.09%)
Open: 13.37 Vol: 1.23M Day's range: 13.10 - 13.63 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.41▲ 13.47▼ 13.53▼ 16.29▼
MA10 13.35▲ 13.47▼ 13.38▲ 14.30▼ 15.32▼
MA20 13.38▲ 13.36▲ 13.28▲ 16.36▼ 11.54▲
MA50 13.46▼ 13.31▲ 13.90▼ 15.60▼ 7.89▲
MA100 13.37▲ 13.99▼ 15.15▼ 11.31▲ 7.08▲
MA200 13.26▲ 15.44▼ 16.21▼ 7.81▲ 6.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.075▲ -0.525▼ 0.144▲
RSI 58.212▲ 53.643▲ 47.394▼ 38.586▼ 55.725▲
STOCH 59.072     47.871     72.940     7.953▼ 48.755    
WILL %R -8.571▲ -35.294     -26.667     -92.326▼ -62.264    
CCI 180.117▲ -5.504     52.680     -94.871     -2.808    
Latest Filters Detected On BLZE
CDL $BLZE Doji Candlestick Pattern Detected Set Alert
Backblaze Inc - Class A News
BLZE historical stock data
date open high low close volume
04/09/26 13.37 13.63 13.10 13.455 1,227,844
03/09/26 13.285 13.36 12.9301 13.31 1,128,578
02/09/26 13.42 13.49 13.05 13.20 1,097,247
01/09/26 13.79 13.94 13.2427 13.53 2,061,809
31/08/26 14.475 14.5299 14.00 14.13 1,259,930
28/08/26 15.04 15.295 14.241 14.33 1,521,680
27/08/26 15.47 15.65 14.96 15.24 1,730,164
26/08/26 15.25 15.47 14.84 14.98 1,833,484
25/08/26 15.54 15.90 14.70 15.28 3,221,737
24/08/26 15.69 16.11 15.165 15.545 3,219,383
Quote Details
52wk Low:3.261
52wk High:23.99
Vol:1.23M
Avg Vol(3m):43.6M
1Y Chng:+27.78%
1M Chng:+9.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 823.89M