| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.79▼ | 15.83▼ | 16.73▼ | 16.58▼ |
| MA10 | 15.70▼ | 15.87▼ | 15.78▼ | 18.06▼ | 15.55▼ |
| MA20 | 15.77▼ | 15.78▼ | 15.91▼ | 17.03▼ | 11.13▲ |
| MA50 | 15.89▼ | 16.13▼ | 17.49▼ | 14.77▲ | 7.85▲ |
| MA100 | 15.79▼ | 17.68▼ | 18.29▼ | 10.36▲ | 7.02▲ |
| MA200 | 15.87▼ | 18.37▼ | 15.88▼ | 7.43▲ | 6.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.024▲ | 0.091▲ | -0.501▼ | 0.506▲ |
| RSI | 30.352▼ | 38.149▼ | 35.150▼ | 46.180▼ | 61.378▲ |
| STOCH | 18.459▼ | 52.503 | 71.912 | 23.513 | 53.910 |
| WILL %R | -100.000▼ | -59.788 | -61.026 | -93.386▼ | -49.911 |
| CCI | -177.608▼ | -82.207 | -104.529▼ | -144.587▼ | 42.941 |
|
Wednesday, July 08, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Backblaze (BLZE) is on September 9, 2026 at 9:30 AM for Investor Day (Investor Day). Official details for ...
|
|
Tuesday, June 30, 2026 11:21 PM
Backblaze Inc. (NASDAQ:BLZE) is one of the best tech stocks to buy for the next 5 years. On June 23, Backblaze entered a $335 million, five-year agreement with CoreWeave (NASDAQ:CRWV) to provide multi ...
|
|
Monday, March 09, 2026 05:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 15.69 | 16.11 | 15.165 | 15.545 | 3,219,383 |
| 21/08/26 | 16.21 | 16.21 | 15.52 | 15.80 | 2,626,719 |
| 20/08/26 | 16.62 | 16.92 | 15.905 | 16.24 | 9,796,350 |
| 19/08/26 | 16.75 | 17.31 | 15.97 | 16.88 | 6,688,330 |
| 18/08/26 | 18.99 | 19.77 | 18.64 | 19.20 | 2,153,669 |
| 17/08/26 | 18.57 | 19.83 | 18.43 | 19.39 | 2,242,071 |
| 14/08/26 | 20.02 | 20.42 | 18.662 | 19.02 | 2,205,106 |
| 13/08/26 | 19.15 | 20.91 | 18.76 | 20.43 | 2,421,755 |
| 12/08/26 | 19.00 | 20.095 | 18.865 | 19.34 | 2,137,741 |
| 11/08/26 | 19.27 | 19.65 | 18.56 | 18.71 | 2,666,567 |
|
|
||||
|
|
||||
|
|