| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.56▼ | 9.56▼ | 9.61▼ | 8.85▲ |
| MA10 | 9.54▲ | 9.59▼ | 9.66▼ | 9.22▲ | 7.47▲ |
| MA20 | 9.54▲ | 9.67▼ | 9.62▼ | 8.65▲ | 6.43▲ |
| MA50 | 9.58▼ | 9.59▼ | 9.44▲ | 6.98▲ | 6.25▲ |
| MA100 | 9.67▼ | 9.38▲ | 8.90▲ | 6.12▲ | 6.90▲ |
| MA200 | 9.63▼ | 8.84▲ | 8.21▲ | 6.07▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.039▼ | 0.026▲ | 0.477▲ |
| RSI | 48.508▼ | 43.109▼ | 49.279▼ | 71.485▲ | 75.659▲ |
| STOCH | 48.677 | 16.452▼ | 12.776▼ | 84.822▲ | 93.086▲ |
| WILL %R | -22.222▲ | -88.889▼ | -90.411▼ | -18.408▲ | -7.021▲ |
| CCI | 154.710▲ | -98.125 | -103.494▼ | 90.127 | 124.839▲ |
| CDL | $BLZE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:08 AM
Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced an upcoming webinar titled "Securing Your Data in the Cloud." ...
|
|
Tuesday, August 26, 2025 02:01 AM
High-performance cloud storage solution recognized in Cloud Tech—Cloud Networking category for delivering terabit-speed throughput at breakthrough pricing SAN MATEO, Calif.--(BUSINESS WIRE)--Backblaze ...
|
|
Thursday, August 21, 2025 06:39 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Backblaze, Inc. (BLZE) been one of those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.77 | 9.92 | 9.51 | 9.55 | 480,182 |
| 15/09/25 | 9.46 | 9.89 | 9.46 | 9.78 | 786,704 |
| 12/09/25 | 9.40 | 9.595 | 9.27 | 9.45 | 915,141 |
| 11/09/25 | 9.88 | 9.9178 | 9.43 | 9.46 | 1,615,864 |
| 10/09/25 | 9.19 | 9.89 | 9.185 | 9.82 | 2,006,886 |
| 09/09/25 | 9.14 | 9.40 | 9.06 | 9.22 | 732,777 |
| 08/09/25 | 8.78 | 9.24 | 8.71 | 9.14 | 1,089,810 |
| 05/09/25 | 8.73 | 8.85 | 8.575 | 8.70 | 529,284 |
| 04/09/25 | 8.32 | 8.77 | 8.23 | 8.69 | 626,130 |
| 03/09/25 | 8.28 | 8.41 | 8.07 | 8.40 | 809,024 |
|
|
||||
|
|
||||
|
|