| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.40▼ | 4.40▼ | 4.56▼ | 7.16▼ |
| MA10 | 4.37▼ | 4.42▼ | 4.44▼ | 5.04▼ | 8.36▼ |
| MA20 | 4.39▼ | 4.45▼ | 4.49▼ | 7.43▼ | 7.70▼ |
| MA50 | 4.41▼ | 4.53▼ | 4.84▼ | 8.78▼ | 6.50▼ |
| MA100 | 4.46▼ | 4.90▼ | 6.29▼ | 7.75▼ | 7.04▼ |
| MA200 | 4.49▼ | 6.61▼ | 8.08▼ | 6.61▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.018▲ | -0.330▼ | -0.538▼ |
| RSI | 30.831▼ | 32.570▼ | 31.259▼ | 16.706▼ | 34.612▼ |
| STOCH | 11.509▼ | 19.267▼ | 17.778▼ | 0.717▼ | 36.701 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -152.874▼ | -131.399▼ | -159.295▼ | -74.509 | -198.338▼ |
| ▼ RSI&MOM | $BLZE Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $BLZE Oversold RSI + Stochastic | Set Alert |
| BBANDS | $BLZE Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $BLZE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BLZE Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLZE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 18, 2025 06:51 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced its B2 Cloud Storage platform’s strategic integration with Shareio, a new platform enabling ...
|
|
Monday, November 17, 2025 09:35 AM
Backblaze, Inc. (NASDAQ:BLZE) is one of the small-cap tech stocks on Wall Street’s radar. On November 6, 2025, Needham maintained its Buy rating on Backblaze and cut its 12-month price target to $8.
|
|
Wednesday, November 12, 2025 06:11 AM
"Transparency has been central to Backblaze since our first Drive Stats report in 2013," said Gleb Budman, CEO at Backblaze. "Performance Stats extends that legacy, giving the world an open, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 4.565 | 4.64 | 4.32 | 4.32 | 726,227 |
| 19/11/25 | 4.55 | 4.70 | 4.40 | 4.43 | 681,098 |
| 18/11/25 | 4.50 | 4.66 | 4.49 | 4.55 | 958,028 |
| 17/11/25 | 4.92 | 4.955 | 4.545 | 4.55 | 1,236,967 |
| 14/11/25 | 4.97 | 5.08 | 4.89 | 4.93 | 607,960 |
| 13/11/25 | 5.38 | 5.38 | 5.081 | 5.10 | 1,062,174 |
| 12/11/25 | 5.64 | 5.68 | 5.28 | 5.44 | 1,186,739 |
| 11/11/25 | 5.54 | 5.81 | 5.45 | 5.63 | 1,039,283 |
| 10/11/25 | 6.09 | 6.1556 | 5.575 | 5.61 | 1,218,505 |
| 07/11/25 | 6.185 | 6.22 | 5.79 | 5.80 | 1,618,216 |
|
|
||||
|
|
||||
|
|