| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.89▼ | 4.91▼ | 4.94▼ | 4.85▼ |
| MA10 | 4.88▼ | 4.92▼ | 4.93▼ | 5.02▼ | 4.80▲ |
| MA20 | 4.89▼ | 4.92▼ | 4.93▼ | 4.89▼ | 7.03▼ |
| MA50 | 4.92▼ | 4.95▼ | 5.00▼ | 4.97▼ | 6.26▼ |
| MA100 | 4.92▼ | 4.98▼ | 4.89▼ | 7.26▼ | 6.76▼ |
| MA200 | 4.93▼ | 4.89▼ | 4.84▲ | 6.37▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.004▼ | 0.043▲ | -0.311▼ |
| RSI | 41.957▼ | 41.035▼ | 40.950▼ | 43.684▼ | 39.323▼ |
| STOCH | 22.952 | 16.400▼ | 44.861 | 44.711 | 24.681 |
| WILL %R | -72.000 | -83.333▼ | -83.333▼ | -63.934 | -89.298▼ |
| CCI | -78.458 | -176.046▼ | -112.668▼ | -30.387 | -42.112 |
| CDL | $BLZE Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 08:55 PM
Backblaze, Inc. (NASDAQ:BLZE) is one of the 15 Best Technology Penny Stocks to Buy. On December 2, TipRanks reported that Lake Street analyst Eric Martinuzzi reiterated a Buy rating on Backblaze, Inc.
|
|
Tuesday, December 02, 2025 01:00 PM
Head of GTM Patrick Thomas to outline how an independent data layer solves today’s data sprawl and creates long-term AI agility Thomas’s session will give infrastructure and operations (I&O) leaders a ...
|
|
Thursday, November 06, 2025 06:54 PM
Backblaze Inc. (NASDAQ:BLZE) shares climbed 2.1% to $6.31 in after-hours trading on Thursday. Check out the current price of BLZE stock here. The move followed the company's third-quarter earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.985 | 4.985 | 4.815 | 4.85 | 114,313 |
| 15/01/26 | 4.95 | 5.03 | 4.835 | 4.89 | 445,351 |
| 14/01/26 | 4.91 | 4.96 | 4.8275 | 4.89 | 501,637 |
| 13/01/26 | 5.14 | 5.22 | 4.88 | 4.94 | 568,238 |
| 12/01/26 | 5.00 | 5.24 | 4.975 | 5.15 | 536,048 |
| 09/01/26 | 5.11 | 5.14 | 4.91 | 5.00 | 482,708 |
| 08/01/26 | 5.13 | 5.17 | 5.00 | 5.12 | 459,779 |
| 07/01/26 | 5.16 | 5.20 | 5.045 | 5.15 | 828,892 |
| 06/01/26 | 4.99 | 5.18 | 4.86 | 5.17 | 613,699 |
| 05/01/26 | 4.80 | 5.085 | 4.80 | 5.00 | 601,879 |
|
|
||||
|
|
||||
|
|