| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.34▲ | 7.40▲ | 6.92▲ | 4.73▲ |
| MA10 | 7.30▲ | 7.41▲ | 7.44▲ | 5.60▲ | 4.18▲ |
| MA20 | 7.31▲ | 7.43▲ | 7.37▲ | 4.79▲ | 4.36▲ |
| MA50 | 7.40▲ | 7.40▲ | 6.11▲ | 4.10▲ | 5.86▲ |
| MA100 | 7.44▲ | 5.97▲ | 5.15▲ | 4.34▲ | 6.00▲ |
| MA200 | 7.39▲ | 5.07▲ | 4.39▲ | 6.00▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.037▼ | -0.106▼ | 0.392▲ | 0.348▲ |
| RSI | 65.453▲ | 56.102▲ | 63.461▲ | 87.153▲ | 69.090▲ |
| STOCH | 64.675 | 21.018 | 24.858 | 83.168▲ | 59.912 |
| WILL %R | -7.018▲ | -57.600 | -57.600 | -21.100▲ | -18.220▲ |
| CCI | 284.894▲ | -46.519 | -51.452 | 114.767▲ | 377.521▲ |
|
Saturday, May 09, 2026 02:00 AM
Detailed price information for Backblaze Inc Cl A (BLZE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 01:03 PM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, today announced participation in the following investor conference: ...
|
|
Friday, May 08, 2026 12:06 PM
Driven by these catalysts, Backblaze is methodically stripping market share from incumbent hyperscalers. For investors, understanding this dynamic is key to navigating Backblaze's next phase. AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.61 | 7.85 | 7.20 | 7.48 | 2,515,884 |
| 07/05/26 | 7.38 | 7.66 | 7.26 | 7.50 | 2,313,804 |
| 06/05/26 | 7.76 | 8.16 | 6.94 | 7.40 | 5,314,781 |
| 05/05/26 | 7.43 | 8.42 | 7.12 | 7.59 | 37,172,898 |
| 04/05/26 | 4.43 | 4.75 | 4.43 | 4.64 | 5,354,955 |
| 01/05/26 | 4.29 | 4.46 | 4.29 | 4.45 | 358,892 |
| 30/04/26 | 4.20 | 4.34 | 4.19 | 4.28 | 365,942 |
| 29/04/26 | 4.29 | 4.315 | 4.135 | 4.18 | 486,959 |
| 28/04/26 | 4.18 | 4.39 | 4.15 | 4.29 | 422,589 |
| 27/04/26 | 4.20 | 4.265 | 4.14 | 4.20 | 339,017 |
|
|
||||
|
|
||||
|
|