| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.31▲ | 54.30▲ | 54.23▲ | 53.35▲ | 50.69▲ |
| MA10 | 54.28▲ | 54.21▲ | 54.18▲ | 52.17▲ | 50.19▲ |
| MA20 | 54.31▲ | 54.16▲ | 53.78▲ | 50.78▲ | 47.62▲ |
| MA50 | 54.20▲ | 53.42▲ | 52.78▲ | 49.94▲ | 44.97▲ |
| MA100 | 54.14▲ | 52.62▲ | 51.53▲ | 47.31▲ | 39.44▲ |
| MA200 | 53.53▲ | 51.32▲ | 50.08▲ | 45.78▲ | 29.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.015▼ | 0.404▲ | 0.454▲ |
| RSI | 63.761▲ | 66.354▲ | 67.923▲ | 71.265▲ | 72.806▲ |
| STOCH | 44.848 | 84.355▲ | 84.567▲ | 93.110▲ | 72.931 |
| WILL %R | -30.909 | -14.167▲ | -6.800▲ | -2.460▲ | -1.147▲ |
| CCI | 142.700▲ | 119.972▲ | 98.751 | 138.151▲ | 163.952▲ |
|
Friday, March 27, 2026 01:42 AM
Banco Latinoamericano de Comercio Exterior (NYSE:BLX), also known as Bladex, used its 2026 Investor Day to outline a new “2030 plan” centered on scaling growth while keeping its conservative risk ...
|
|
Thursday, February 26, 2026 10:01 AM
The average one-year price target for Beacon Lighting Group (ASX:BLX) has been revised to $3.01 / share. This is a decrease of 18.06% from the prior estimate of $3.67 dated February 1, 2026. The price ...
|
|
Friday, February 13, 2026 09:02 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 54.22 | 54.50 | 53.545 | 54.36 | 90,932 |
| 09/04/26 | 52.99 | 54.295 | 52.7001 | 54.12 | 112,804 |
| 08/04/26 | 53.18 | 53.7437 | 52.88 | 53.35 | 92,387 |
| 07/04/26 | 52.53 | 52.60 | 51.9501 | 52.22 | 71,867 |
| 06/04/26 | 52.20 | 52.99 | 51.97 | 52.69 | 126,462 |
| 02/04/26 | 51.44 | 52.31 | 51.255 | 52.28 | 115,250 |
| 01/04/26 | 51.39 | 52.075 | 51.21 | 51.54 | 99,732 |
| 31/03/26 | 50.77 | 51.71 | 50.61 | 51.08 | 170,779 |
| 30/03/26 | 49.94 | 50.47 | 49.83 | 50.46 | 139,967 |
| 27/03/26 | 50.52 | 51.25 | 49.51 | 49.64 | 177,246 |
|
|
||||
|
|
||||
|
|