| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.12▲ | 46.14▼ | 46.09▲ | 45.62▲ | 43.79▲ |
| MA10 | 46.13▼ | 45.98▲ | 45.93▲ | 45.45▲ | 42.70▲ |
| MA20 | 46.13▼ | 45.86▲ | 45.96▲ | 43.72▲ | 41.44▲ |
| MA50 | 45.90▲ | 45.62▲ | 45.35▲ | 42.50▲ | 38.03▲ |
| MA100 | 45.95▲ | 45.26▲ | 44.94▲ | 40.85▲ | 32.76▲ |
| MA200 | 45.45▲ | 44.47▲ | 43.21▲ | 38.81▲ | 24.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.021▲ | 0.002▲ | 0.143▲ | 0.350▲ |
| RSI | 56.556▲ | 62.299▲ | 65.005▲ | 64.517▲ | 67.812▲ |
| STOCH | 26.984 | 86.666▲ | 81.278▲ | 57.284 | 63.827 |
| WILL %R | -64.286 | -14.754▲ | -14.754▲ | -21.148▲ | -15.302▲ |
| CCI | -63.880 | 83.044 | 101.548▲ | 73.229 | 171.388▲ |
| BBANDS | $BLX Bollinger Bands Expanding | Set Alert |
|
Thursday, August 14, 2025 01:13 PM
Bladex achieves strong growth with low credit risk, boosted by service fees and technology. Read my reasons for upgrading BLX's rating to a Buy.
|
|
Thursday, August 14, 2025 01:41 AM
Matthews Emerging Markets Small Companies Fund (Trades, Portfolio) recently submitted its N-PORT filing for the second qu ...
|
|
Friday, August 08, 2025 04:45 AM
Boralex Inc. (“Boralex” or the “Corporation”) (TSX: BLX) is pleased to report its results for the second quarter of 2025. zur O ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 45.72 | 46.2899 | 45.71 | 46.14 | 90,947 |
| 25/08/25 | 45.95 | 45.99 | 45.60 | 45.71 | 90,738 |
| 22/08/25 | 45.49 | 46.32 | 45.49 | 45.95 | 164,800 |
| 21/08/25 | 44.96 | 45.40 | 44.55 | 45.39 | 97,339 |
| 20/08/25 | 44.78 | 45.04 | 44.52 | 44.91 | 62,200 |
| 19/08/25 | 45.00 | 45.20 | 44.48 | 44.58 | 53,400 |
| 18/08/25 | 44.82 | 45.26 | 44.50 | 45.03 | 65,300 |
| 15/08/25 | 44.97 | 45.1549 | 44.31 | 44.83 | 91,777 |
| 14/08/25 | 46.40 | 46.40 | 45.25 | 45.59 | 129,697 |
| 13/08/25 | 47.43 | 47.43 | 45.91 | 46.41 | 133,278 |
|
|
||||
|
|
||||
|
|