| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▼ | 43.62▼ | 43.73▼ | 43.54▼ | 44.11▼ |
| MA10 | 43.51▼ | 43.77▼ | 43.86▼ | 43.93▼ | 44.35▼ |
| MA20 | 43.58▼ | 43.87▼ | 43.68▼ | 44.14▼ | 45.01▼ |
| MA50 | 43.76▼ | 43.82▼ | 43.99▼ | 44.24▼ | 41.99▲ |
| MA100 | 43.84▼ | 44.05▼ | 44.03▼ | 45.10▼ | 36.75▲ |
| MA200 | 43.80▼ | 44.14▼ | 44.52▼ | 42.72▲ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.054▼ | -0.013▼ | -0.072▼ | -0.398▼ |
| RSI | 34.934▼ | 37.876▼ | 40.732▼ | 43.598▼ | 48.940▼ |
| STOCH | 30.848 | 18.578▼ | 34.344 | 39.472 | 63.281 |
| WILL %R | -100.000▼ | -100.000▼ | -66.260 | -53.785 | -34.804 |
| CCI | -77.310 | -170.193▼ | -135.070▼ | -52.390 | -118.636▼ |
|
Tuesday, October 28, 2025 04:59 PM
Banco Latinoamericano de Comercio Exterior S. A (NYSE:BLX) has seen its stock return nearly 45% in the past year, catching the attention of investors interested in banks with strong fundamental ...
|
|
Friday, August 08, 2025 08:02 AM
In trading on Friday, shares of Boralex Inc (TSX: BLX.TO) crossed below their 200 day moving average of $29.94, changing hands as low as $29.00 per share. Boralex Inc shares are currently trading down ...
|
|
Thursday, June 12, 2025 01:59 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Banco Latinoamericano de Comercio Exterior, S.A. (Symbol: BLX) were yielding above the 6% mark based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 44.06 | 44.19 | 43.40 | 43.45 | 128,989 |
| 08/01/26 | 43.02 | 44.23 | 42.9937 | 44.20 | 129,044 |
| 07/01/26 | 42.84 | 43.205 | 42.29 | 43.08 | 238,703 |
| 06/01/26 | 43.89 | 44.12 | 42.85 | 42.89 | 214,100 |
| 05/01/26 | 43.83 | 44.535 | 43.71 | 44.08 | 232,884 |
| 02/01/26 | 44.60 | 44.62 | 43.595 | 43.82 | 105,971 |
| 31/12/25 | 44.36 | 44.73 | 44.16 | 44.60 | 101,164 |
| 30/12/25 | 44.50 | 44.605 | 44.22 | 44.39 | 118,643 |
| 29/12/25 | 44.47 | 44.59 | 44.15 | 44.42 | 87,503 |
| 26/12/25 | 44.49 | 44.80 | 44.3874 | 44.41 | 54,925 |
|
|
||||
|
|
||||
|
|