| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.83▲ | 13.83▲ | 13.88▼ | 13.84▲ |
| MA10 | 13.83▲ | 13.83▲ | 13.83▲ | 13.80▲ | 13.86▼ |
| MA20 | 13.83▲ | 13.85▲ | 13.86 | 13.85▲ | 13.99▼ |
| MA50 | 13.85▲ | 13.80▲ | 13.78▲ | 13.90▼ | 14.01▼ |
| MA100 | 13.79▲ | 13.83▲ | 13.84▲ | 14.02▼ | 14.04▼ |
| MA200 | 13.84▲ | 13.86▼ | 13.90▼ | 13.98▼ | 13.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.006▼ | 0.012▲ | -0.019▼ |
| RSI | 53.478▲ | 53.252▲ | 53.172▲ | 49.274▼ | 45.733▼ |
| STOCH | 65.333 | 61.490 | 56.140 | 62.271 | 32.380 |
| WILL %R | -8.000▲ | -20.690▲ | -20.690▲ | -52.273 | -68.182 |
| CCI | 80.911 | 63.842 | 37.883 | 13.810 | -67.726 |
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock Science and Technology Trust II (BSTZ-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 18, 2025 03:16 PM
BLW offers high income from low-duration fixed-income assets, providing better inflation protection than long-term bonds in today's challenging bond market. The fund's 9.77% yield is attractive, but ...
|
|
Saturday, April 19, 2025 05:00 PM
BlackRock Limited Duration Income Trust (NYSE:BLW – Get Free Report) was the target of a large decline in short interest in March. As of March 31st, there was short interest totalling 252,400 shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 13.86 | 13.93 | 13.72 | 13.85 | 118,600 |
| 02/12/25 | 13.90 | 13.90 | 13.79 | 13.84 | 116,500 |
| 01/12/25 | 13.87 | 13.92 | 13.82 | 13.86 | 99,500 |
| 28/11/25 | 13.96 | 14.00 | 13.89 | 13.94 | 64,100 |
| 26/11/25 | 13.81 | 13.92 | 13.76 | 13.89 | 84,100 |
| 25/11/25 | 13.77 | 13.85 | 13.75 | 13.85 | 85,600 |
| 24/11/25 | 13.71 | 13.75 | 13.67 | 13.74 | 90,000 |
| 21/11/25 | 13.65 | 13.71 | 13.64 | 13.69 | 98,100 |
| 20/11/25 | 13.75 | 13.86 | 13.65 | 13.66 | 60,800 |
| 19/11/25 | 13.83 | 13.83 | 13.69 | 13.72 | 105,700 |
|
|
||||
|
|
||||
|
|