| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▼ | 13.97▼ | 13.96▼ | 14.01▼ | 14.02▼ |
| MA10 | 13.96▼ | 13.98▼ | 13.99▼ | 13.99▼ | 14.07▼ |
| MA20 | 14.00▼ | 14.04▼ | 14.04▼ | 14.06▼ | 14.09▼ |
| MA50 | 14.02▼ | 14.01▼ | 14.02▼ | 14.11▼ | 14.08▼ |
| MA100 | 14.04▼ | 14.07▼ | 14.08▼ | 14.09▼ | 14.02▼ |
| MA200 | 14.08▼ | 14.11▼ | 14.10▼ | 14.05▼ | 13.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.012▼ | -0.006▼ | -0.018▼ |
| RSI | 35.866▼ | 37.381▼ | 38.296▼ | 41.490▼ | 46.083▼ |
| STOCH | 60.185 | 18.194▼ | 10.417▼ | 45.802 | 29.956 |
| WILL %R | -80.000▼ | -95.000▼ | -95.000▼ | -73.333 | -80.488▼ |
| CCI | -57.074 | -69.632 | -71.704 | -68.260 | -154.930▼ |
| MA | $BLW Price Crossed Below MA(7) | Set Alert |
|
Friday, October 03, 2025 01:01 AM
Sona BLW Precision Forgings Ltd is quoting at Rs 418.7, up 1.2% on the day as on 12:49 IST on the NSE. The stock is down 39.91% in last one year as compared to a 0.76% drop in NIFTY and a 2.91% drop ...
|
|
Monday, September 29, 2025 11:48 PM
Sona BLW shares have been in a downtrend, losing 10% in the last month. And technical charts now indicate an upside potential if the stock shows a sustained breakout. Internal governance and legal ...
|
|
Monday, September 29, 2025 11:48 PM
Sona BLW shares have been in a downtrend, losing 10% in the last month. And technical charts now indicate an upside potential if the stock shows a sustained breakout. Internal governance and legal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 13.96 | 14.02 | 13.93 | 13.97 | 59,900 |
| 13/10/25 | 14.04 | 14.05 | 13.95 | 13.97 | 53,400 |
| 10/10/25 | 14.09 | 14.09 | 13.95 | 13.99 | 64,700 |
| 09/10/25 | 14.15 | 14.16 | 14.02 | 14.03 | 77,100 |
| 08/10/25 | 14.10 | 14.15 | 14.10 | 14.11 | 83,200 |
| 07/10/25 | 14.00 | 14.09 | 14.00 | 14.05 | 124,500 |
| 06/10/25 | 13.90 | 13.98 | 13.89 | 13.95 | 146,000 |
| 03/10/25 | 13.96 | 13.98 | 13.90 | 13.91 | 88,300 |
| 02/10/25 | 13.99 | 14.02 | 13.97 | 13.97 | 121,295 |
| 01/10/25 | 14.03 | 14.03 | 13.95 | 14.00 | 160,719 |
|
|
||||
|
|
||||
|
|