5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.19▼ | 14.19▼ | 14.19▼ | 14.16▲ | 14.12▲ |
MA10 | 14.18▲ | 14.18▲ | 14.17▲ | 14.16▲ | 14.13▲ |
MA20 | 14.15▲ | 14.14▲ | 14.15▲ | 14.12▲ | 14.08▲ |
MA50 | 14.13▲ | 14.14▲ | 14.15▲ | 14.14▲ | 14.11▲ |
MA100 | 14.14▲ | 14.12▲ | 14.12▲ | 14.05▲ | 13.96▲ |
MA200 | 14.12▲ | 14.13▲ | 14.12▲ | 14.08▲ | 13.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.003▲ | 0.016▲ |
RSI | 65.255▲ | 60.609▲ | 57.373▲ | 54.190▲ | 54.377▲ |
STOCH | 84.028▲ | 90.509▲ | 94.907▲ | 39.419 | 53.368 |
WILL %R | -11.111▲ | -11.111▲ | -7.692▲ | -46.154 | -28.571 |
CCI | 58.900 | 62.260 | 78.571 | 92.938 | 69.367 |
Sunday, September 14, 2025 06:33 AM
BlackRock Limited Duration Income (BLW) offers a high 9.6% yield and monthly payouts, appealing for income-focused investors seeking market volatility hedges.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
12/09/25 | 14.15 | 14.22 | 14.15 | 14.18 | 101,300 |
11/09/25 | 14.13 | 14.20 | 14.10 | 14.18 | 149,300 |
10/09/25 | 14.11 | 14.13 | 14.06 | 14.12 | 279,700 |
09/09/25 | 14.18 | 14.23 | 14.09 | 14.11 | 206,100 |
08/09/25 | 14.15 | 14.30 | 14.11 | 14.19 | 116,400 |
05/09/25 | 14.20 | 14.20 | 14.14 | 14.15 | 99,800 |
04/09/25 | 14.12 | 14.20 | 14.11 | 14.18 | 75,500 |
03/09/25 | 14.17 | 14.18 | 14.09 | 14.15 | 120,800 |
02/09/25 | 14.14 | 14.17 | 14.10 | 14.15 | 87,500 |
29/08/25 | 14.15 | 14.17 | 14.13 | 14.17 | 91,800 |
|
|
||||
|
|
||||
|
|