| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.11▼ | 4.10▼ | 4.12▼ | 4.49▼ |
| MA10 | 4.10▼ | 4.09▼ | 4.08▼ | 4.12▼ | 4.23▼ |
| MA20 | 4.09▼ | 4.05▼ | 4.05▼ | 4.43▼ | 5.94▼ |
| MA50 | 4.07▼ | 4.11▼ | 4.14▼ | 4.26▼ | 2.91▲ |
| MA100 | 4.07▼ | 4.13▼ | 4.27▼ | 5.61▼ | 2.68▲ |
| MA200 | 4.14▼ | 4.38▼ | 4.38▼ | 3.12▲ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.012▲ | -0.030▼ | -0.338▼ |
| RSI | 41.629▼ | 46.994▼ | 46.215▼ | 42.709▼ | 48.092▼ |
| STOCH | 28.958 | 74.242 | 72.746 | 31.845 | 25.865 |
| WILL %R | -100.000▼ | -70.588 | -41.379 | -83.333▼ | -89.530▼ |
| CCI | -137.102▼ | -61.179 | 10.575 | -64.893 | -53.548 |
| CDL | $BLUE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 11:09 AM
Wall Street on Thursday kicked off the month of May on a positive note, boosted by stellar quarterly results from tech titans Microsoft (MSFT) and Meta Platforms (META). The benchmark S&P 500 (SP500) ...
|
|
Thursday, May 01, 2025 09:49 AM
Wall Street on Thursday kicked off the month of May on a positive note, boosted by stellar quarterly results from tech titans Microsoft (MSFT) and Meta Platforms (META). The benchmark S&P 500 (SP500) ...
|
|
Wednesday, April 30, 2025 07:39 PM
Warrior demonstrates resilience with strong margins, robust liquidity, and Blue Creek nearing completion, despite weak market conditions. See more on HCC here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.06 | 4.135 | 3.98 | 4.05 | 67,401 |
| 30/04/25 | 4.03 | 4.17 | 3.85 | 4.08 | 139,418 |
| 29/04/25 | 4.165 | 4.165 | 4.05 | 4.105 | 66,756 |
| 28/04/25 | 4.16 | 4.45 | 4.16 | 4.19 | 132,036 |
| 25/04/25 | 4.12 | 4.20 | 4.0707 | 4.16 | 48,097 |
| 24/04/25 | 4.12 | 4.17 | 4.02 | 4.16 | 80,495 |
| 23/04/25 | 4.41 | 4.565 | 4.08 | 4.09 | 156,469 |
| 22/04/25 | 3.90 | 4.39 | 3.90 | 4.34 | 150,577 |
| 21/04/25 | 4.13 | 4.13 | 3.83 | 3.90 | 101,622 |
| 17/04/25 | 4.13 | 4.2092 | 4.09 | 4.14 | 126,865 |
|
|
||||
|
|
||||
|
|