| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▲ | 64.97▲ | 64.98▲ | 64.35▲ | 66.35▼ |
| MA10 | 64.63▲ | 64.23▲ | 64.21▲ | 65.57▼ | 63.66▲ |
| MA20 | 64.08▲ | 64.37▲ | 64.59▲ | 66.88▼ | 62.25▲ |
| MA50 | 64.62▲ | 63.89▲ | 64.99▲ | 63.23▲ | 62.15▲ |
| MA100 | 64.38▲ | 67.05▼ | 67.16▼ | 62.16▲ | 52.98▲ |
| MA200 | 67.54▼ | 65.70▼ | 64.87▲ | 63.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.179▲ | 0.206▲ | -0.660▼ | 0.408▲ |
| RSI | 57.340▲ | 57.866▲ | 56.212▲ | 49.742▼ | 54.073▲ |
| STOCH | 49.421 | 58.532 | 51.899 | 29.110 | 64.403 |
| WILL %R | -31.143 | -31.143 | -31.143 | -64.596 | -50.897 |
| CCI | 93.212 | 121.831▲ | 91.272 | -38.274 | 55.529 |
|
Friday, June 06, 2025 02:08 PM
In trading on Friday, shares of Belite Bio Inc (Symbol: BLTE) crossed below their 200 day moving average of $60.53, changing hands as low as $59.66 per share. Belite Bio Inc shares are currently ...
|
|
Wednesday, March 26, 2025 09:27 AM
March 26, 2025 — 12:27 pm EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Wednesday, January 08, 2025 01:30 PM
Looking at the chart above, BLTE's low point in its 52 week range is $31.005 per share, with $86.53 as the 52 week high point — that compares with a last trade of $56.34.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 64.49 | 67.41 | 64.40 | 65.13 | 28,046 |
| 25/08/25 | 64.80 | 65.14 | 63.00 | 63.62 | 47,793 |
| 22/08/25 | 65.20 | 66.89 | 64.40 | 64.40 | 24,096 |
| 21/08/25 | 63.51 | 66.29 | 63.51 | 65.20 | 27,002 |
| 20/08/25 | 61.30 | 63.89 | 60.00 | 63.42 | 22,256 |
| 19/08/25 | 64.50 | 64.562 | 60.11 | 61.81 | 82,961 |
| 18/08/25 | 67.46 | 67.8852 | 64.63 | 64.95 | 35,902 |
| 15/08/25 | 68.01 | 70.26 | 66.63 | 66.63 | 44,722 |
| 14/08/25 | 70.25 | 70.96 | 68.78 | 68.98 | 104,715 |
| 13/08/25 | 72.42 | 73.83 | 70.82 | 71.56 | 53,213 |
|
|
||||
|
|
||||
|
|