| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.92▼ | 142.59▼ | 143.15▼ | 150.80▼ | 155.89▼ |
| MA10 | 142.90▼ | 143.14▼ | 146.12▼ | 153.00▼ | 159.28▼ |
| MA20 | 142.72▼ | 146.65▼ | 149.76▼ | 157.20▼ | 165.34▼ |
| MA50 | 143.91▼ | 151.25▼ | 152.44▼ | 161.90▼ | 118.56▲ |
| MA100 | 147.30▼ | 152.51▼ | 154.49▼ | 165.56▼ | 88.49▲ |
| MA200 | 151.01▼ | 155.09▼ | 161.54▼ | 129.71▲ | 60.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.237▼ | -0.889▼ | -0.976▼ | -5.947▼ |
| RSI | 43.371▼ | 31.152▼ | 25.562▼ | 32.112▼ | 46.723▼ |
| STOCH | 45.542 | 13.579▼ | 8.006▼ | 37.487 | 29.474 |
| WILL %R | -74.131 | -93.135▼ | -94.112▼ | -92.148▼ | -96.741▼ |
| CCI | -8.367 | -62.434 | -92.996 | -310.223▼ | -132.177▼ |
|
Friday, May 15, 2026 05:41 AM
Belite Bio, Inc. (NASDAQ: BLTE), (“Belite Bio®” or the “Company”), a clinical-stage biopharmaceutical drug development company focused on advancing novel therapeutics targeting degenerative retinal ...
|
|
Friday, May 01, 2026 03:10 AM
Belite Bio (NASDAQ: BLTE) is one of the best up and coming stocks with highest upside potential. On April 21, Belite Bio begun a rolling submission of an NDA to the FDA for tinlarebant, a potential ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 149.77 | 149.95 | 141.34 | 143.00 | 256,242 |
| 14/05/26 | 153.68 | 153.68 | 149.22 | 149.95 | 159,784 |
| 13/05/26 | 150.0001 | 158.50 | 150.0001 | 153.52 | 148,528 |
| 12/05/26 | 151.03 | 157.00 | 151.03 | 155.54 | 86,831 |
| 11/05/26 | 155.66 | 158.645 | 151.97 | 151.97 | 66,327 |
| 08/05/26 | 155.93 | 156.99 | 152.53 | 154.88 | 58,659 |
| 07/05/26 | 156.00 | 156.56 | 147.84 | 156.00 | 134,905 |
| 06/05/26 | 154.38 | 156.66 | 151.89 | 156.21 | 173,941 |
| 05/05/26 | 157.10 | 158.95 | 153.48 | 154.38 | 87,935 |
| 04/05/26 | 154.85 | 158.50 | 153.92 | 154.51 | 96,610 |
|
|
||||
|
|
||||
|
|