| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.01▼ | 60.12▼ | 60.37▼ | 61.19▼ | 61.90▼ |
| MA10 | 60.15▼ | 60.54▼ | 60.85▼ | 62.50▼ | 60.45▼ |
| MA20 | 60.58▼ | 60.96▼ | 61.21▼ | 63.30▼ | 60.59▼ |
| MA50 | 61.13▼ | 61.27▼ | 62.12▼ | 61.10▼ | 58.92▲ |
| MA100 | 61.26▼ | 62.58▼ | 63.23▼ | 61.12▼ | 49.15▲ |
| MA200 | 62.49▼ | 62.96▼ | 62.47▼ | 60.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.117▼ | -0.104▼ | -0.520▼ | -0.237▼ |
| RSI | 35.918▼ | 35.752▼ | 36.074▼ | 42.504▼ | 48.796▼ |
| STOCH | 21.479 | 11.705▼ | 27.011 | 20.536 | 52.580 |
| WILL %R | -78.648▼ | -85.577▼ | -85.577▼ | -100.000▼ | -58.052 |
| CCI | -53.908 | -114.465▼ | -149.064▼ | -98.526 | -31.286 |
|
Friday, June 06, 2025 02:08 PM
In trading on Friday, shares of Belite Bio Inc (Symbol: BLTE) crossed below their 200 day moving average of $60.53, changing hands as low as $59.66 per share. Belite Bio Inc shares are currently ...
|
|
Thursday, May 15, 2025 12:01 PM
Belite Bio Inc (NASDAQ:BLTE) has made significant progress in its phase 3 trials for Stargardt disease and geographic atrophy, with promising interim results. The company's lead drug, Tarban ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest analyst rating for Belite Bio (NASDAQ:BLTE) was provided by Cantor Fitzgerald, and Belite Bio reiterated their overweight rating. Analysts arrive at stock ratings after doing extensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.29 | 61.48 | 59.55 | 59.55 | 21,092 |
| 12/06/25 | 60.70 | 62.14 | 60.39 | 62.14 | 33,278 |
| 11/06/25 | 61.15 | 62.485 | 60.17 | 61.10 | 21,221 |
| 10/06/25 | 62.03 | 62.065 | 61.22 | 61.76 | 37,086 |
| 09/06/25 | 60.6599 | 61.88 | 60.48 | 61.40 | 37,722 |
| 06/06/25 | 63.615 | 63.90 | 59.66 | 59.68 | 85,471 |
| 05/06/25 | 64.10 | 64.80 | 63.425 | 64.22 | 20,404 |
| 04/06/25 | 65.00 | 65.50 | 64.695 | 65.28 | 8,868 |
| 03/06/25 | 65.11 | 65.92 | 64.53 | 64.82 | 14,155 |
| 02/06/25 | 64.99 | 65.80 | 63.455 | 65.02 | 14,018 |
|
|
||||
|
|
||||
|
|