| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.48▲ | 166.77▲ | 166.94▲ | 158.86▲ | 153.80▲ |
| MA10 | 166.52▲ | 166.33▲ | 162.64▲ | 155.21▲ | 159.51▲ |
| MA20 | 166.24▲ | 162.03▲ | 159.37▲ | 151.77▲ | 159.27▲ |
| MA50 | 166.35▲ | 158.65▲ | 154.75▲ | 161.02▲ | 159.05▲ |
| MA100 | 162.11▲ | 154.52▲ | 152.03▲ | 158.98▲ | 114.23▲ |
| MA200 | 159.24▲ | 151.65▲ | 152.38▲ | 160.13▲ | 77.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | 0.494▲ | 1.035▲ | 2.205▲ | -0.858▼ |
| RSI | 72.636▲ | 78.717▲ | 76.550▲ | 62.953▲ | 56.601▲ |
| STOCH | 63.879 | 72.434 | 82.343▲ | 70.728 | 24.033 |
| WILL %R | -11.598▲ | -5.393▲ | -5.393▲ | -3.111▲ | -49.705 |
| CCI | 222.342▲ | 91.751 | 110.545▲ | 176.305▲ | 9.257 |
|
Thursday, November 12, 2026 04:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, November 12, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 12, 2026 03:59 PM
Good afternoon. Thank you for joining us today. On the call are Dr. Tom Lin, Chairman and CEO of Belite Bio; Dr. Hendrik Scholl, Chief Medical Officer; Dr. Nathan Mata, Chief Scientific Officer; and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 157.31 | 170.89 | 149.775 | 169.96 | 495,471 |
| 11/11/26 | 157.01 | 158.245 | 155.03 | 155.94 | 259,664 |
| 10/11/26 | 156.40 | 161.28 | 153.75 | 156.52 | 176,979 |
| 09/11/26 | 155.88 | 159.49 | 152.9917 | 157.69 | 254,547 |
| 06/11/26 | 144.50 | 155.80 | 141.00 | 154.19 | 174,528 |
| 05/11/26 | 154.00 | 154.00 | 142.13 | 143.19 | 223,502 |
| 04/11/26 | 156.97 | 156.97 | 150.65 | 154.01 | 82,710 |
| 03/11/26 | 154.47 | 157.4715 | 151.91 | 152.17 | 149,864 |
| 02/11/26 | 155.08 | 157.00 | 150.67 | 153.67 | 114,841 |
| 30/10/26 | 148.79 | 156.325 | 146.9002 | 154.74 | 234,874 |
|
|
||||
|
|
||||
|
|