| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.41▲ | 147.51▲ | 146.54▲ | 146.04▲ | 139.69▲ |
| MA10 | 148.25▲ | 145.62▲ | 144.70▲ | 148.23▲ | 121.48▲ |
| MA20 | 147.65▲ | 144.10▲ | 145.17▲ | 139.57▲ | 95.45▲ |
| MA50 | 145.62▲ | 147.09▲ | 147.58▲ | 114.16▲ | 74.46▲ |
| MA100 | 144.20▲ | 147.60▲ | 144.95▲ | 91.11▲ | 63.00▲ |
| MA200 | 147.25▲ | 142.97▲ | 130.09▲ | 76.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.910▲ | 0.714▲ | -1.477▼ | 6.435▲ |
| RSI | 71.044▲ | 63.869▲ | 57.362▲ | 63.810▲ | 83.607▲ |
| STOCH | 65.462 | 90.581▲ | 84.309▲ | 41.910 | 85.892▲ |
| WILL %R | -15.152▲ | -3.663▲ | -3.663▲ | -31.605 | -12.630▲ |
| CCI | 116.588▲ | 156.118▲ | 200.989▲ | 6.313 | 107.864▲ |
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on December 1, 2025, HC Wainwright & Co. maintained coverage of Belite Bio, Inc - Depositary Receipt (NasdaqCM:BLTE) with a Buy recommendation. As of November 18, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Belite Bio, Inc - Depositary Receipt (NasdaqCM:BLTE) has been revised to $116.02 / share. This is an increase of 21.98% from the prior estimate of $95.12 dated ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Benchmark maintained coverage of Belite Bio, Inc - Depositary Receipt (NasdaqCM:BLTE) with a Buy recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 141.14 | 149.27 | 141.00 | 149.13 | 144,328 |
| 15/12/25 | 142.50 | 147.08 | 141.565 | 142.53 | 124,848 |
| 12/12/25 | 150.25 | 151.16 | 140.989 | 141.32 | 169,963 |
| 11/12/25 | 149.04 | 161.32 | 144.88 | 150.24 | 555,193 |
| 10/12/25 | 148.33 | 148.65 | 145.01 | 146.99 | 207,885 |
| 09/12/25 | 149.30 | 151.60 | 147.01 | 149.13 | 246,497 |
| 08/12/25 | 148.00 | 154.00 | 146.61 | 149.91 | 125,756 |
| 05/12/25 | 151.00 | 151.79 | 140.07 | 150.00 | 314,492 |
| 04/12/25 | 152.00 | 152.50 | 143.7069 | 151.27 | 388,086 |
| 03/12/25 | 153.96 | 155.50 | 151.00 | 151.79 | 189,535 |
|
|
||||
|
|
||||
|
|