| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.18▼ | 148.76▲ | 148.12▲ | 149.15▲ | 148.06▲ |
| MA10 | 149.35▼ | 147.72▲ | 147.39▲ | 149.87▼ | 144.63▲ |
| MA20 | 148.65▲ | 147.28▲ | 147.36▲ | 149.07▲ | 153.47▼ |
| MA50 | 147.28▲ | 147.48▲ | 150.23▼ | 146.78▲ | 133.62▲ |
| MA100 | 147.16▲ | 150.26▼ | 150.09▼ | 157.23▼ | 97.17▲ |
| MA200 | 147.62▲ | 149.88▼ | 146.04▲ | 145.28▲ | 65.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.405▲ | 0.406▲ | -0.187▼ | -2.437▼ |
| RSI | 57.759▲ | 57.894▲ | 53.019▲ | 51.038▲ | 51.441▲ |
| STOCH | 54.430 | 85.086▲ | 65.236 | 47.074 | 49.866 |
| WILL %R | -53.448 | -22.746▲ | -21.571▲ | -52.637 | -59.446 |
| CCI | 5.755 | 122.184▲ | 161.068▲ | -62.921 | -5.451 |
|
Wednesday, July 15, 2026 12:59 AM
Belite Bio, Inc (NASDAQ: BLTE) (“Belite Bio®” or the “Company”), a clinical-stage drug development company focused on advancing novel therapeutics targeting degenerative retinal diseases that have ...
|
|
Tuesday, July 14, 2026 11:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Belite Bio Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, July 14, 2026 11:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Belite Bio Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 145.14 | 150.365 | 144.32 | 149.47 | 99,678 |
| 14/07/26 | 146.51 | 148.32 | 144.06 | 146.68 | 107,874 |
| 13/07/26 | 148.36 | 154.16 | 145.65 | 147.03 | 189,151 |
| 10/07/26 | 154.25 | 154.25 | 145.57 | 149.33 | 152,765 |
| 09/07/26 | 152.23 | 155.88 | 150.4021 | 153.24 | 112,698 |
| 08/07/26 | 155.50 | 155.50 | 147.09 | 152.30 | 284,401 |
| 07/07/26 | 155.00 | 158.90 | 154.25 | 157.69 | 221,880 |
| 06/07/26 | 146.91 | 154.99 | 146.91 | 154.02 | 209,878 |
| 02/07/26 | 143.50 | 147.9681 | 143.50 | 146.63 | 105,542 |
| 01/07/26 | 153.88 | 157.99 | 140.985 | 142.31 | 258,896 |
|
|
||||
|
|
||||
|
|