| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.20▼ | 32.04▼ | 31.87▲ | 31.43▲ |
| MA10 | 32.05▼ | 32.02▼ | 31.80▲ | 29.86▲ | 35.95▼ |
| MA20 | 32.20▼ | 31.81▲ | 31.73▲ | 32.23▼ | 41.88▼ |
| MA50 | 32.07▼ | 31.51▲ | 30.86▲ | 38.11▼ | N/A |
| MA100 | 31.75▲ | 30.40▲ | 30.61▲ | 45.14▼ | N/A |
| MA200 | 31.82▲ | 30.96▲ | 34.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.037▲ | -0.040▼ | 0.565▲ | N/A |
| RSI | 43.263▼ | 52.715▲ | 54.053▲ | 44.346▼ | 31.856▼ |
| STOCH | 14.002▼ | 81.140▲ | 67.128 | 79.701 | 19.119▼ |
| WILL %R | -89.888▼ | -24.312▲ | -43.299 | -35.394 | -70.058 |
| CCI | -61.847 | 48.522 | 1.099 | 39.636 | -95.013 |
|
Sunday, February 15, 2026 08:48 AM
BLSH shares for ten consecutive trading days, signaling strong interest in Bullish during a softer period for cryptocurrencies. Bullish recently secured a New York BitLicense, clearing a key ...
|
|
Tuesday, February 10, 2026 04:42 AM
We recently published 10 Big Names With Effortless Double-Digit Gains. Bullish (NYSE:BLSH) was one of the best performers on Monday. Bullish soared by 16.76 percent on Monday to finish at $32.05 ...
|
|
Saturday, February 07, 2026 12:44 PM
We recently published an article titled 13 High Growth Cloud Stocks to Buy. On January 27, JPMorgan analyst Kenneth Worthington lowered the firm’s price target on Bullish (NYSE:BLSH) to $42 from $45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 31.18 | 32.55 | 30.30 | 32.00 | 1,817,716 |
| 13/02/26 | 32.50 | 33.32 | 31.27 | 31.73 | 2,562,723 |
| 12/02/26 | 32.00 | 32.00 | 30.53 | 31.71 | 2,611,429 |
| 11/02/26 | 32.00 | 32.55 | 29.90 | 31.88 | 4,116,066 |
| 10/02/26 | 31.43 | 33.07 | 31.35 | 32.05 | 4,043,235 |
| 09/02/26 | 27.99 | 32.41 | 27.96 | 32.05 | 5,264,566 |
| 06/02/26 | 26.12 | 27.46 | 25.55 | 27.45 | 4,659,173 |
| 05/02/26 | 25.68 | 27.655 | 24.79 | 24.90 | 4,961,131 |
| 04/02/26 | 27.35 | 28.4383 | 26.13 | 27.20 | 4,393,703 |
| 03/02/26 | 28.75 | 28.85 | 26.70 | 27.64 | 3,448,523 |
|
|
||||
|
|
||||
|
|