| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.75▼ | 66.86▼ | 66.36▼ | 64.06▲ | 60.33▲ |
| MA10 | 66.22▼ | 66.69▼ | 66.48▼ | 65.09▲ | N/A |
| MA20 | 67.12▼ | 66.23▼ | 64.70▲ | 60.24▲ | N/A |
| MA50 | 66.71▼ | 64.36▲ | 63.71▲ | N/A | N/A |
| MA100 | 66.57▼ | 64.01▲ | 62.44▲ | N/A | N/A |
| MA200 | 64.73▲ | 61.66▲ | 59.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.160▼ | 0.144▲ | 1.190▲ | N/A |
| RSI | 34.415▼ | 50.505▲ | 53.252▲ | 54.252▲ | N/A |
| STOCH | 7.839▼ | 35.747 | 60.688 | 39.255 | N/A |
| WILL %R | -93.814▼ | -95.392▼ | -38.910 | -35.128 | N/A |
| CCI | -93.989 | -115.386▼ | 16.609 | 59.344 | N/A |
| CDL | $BLSH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 09:54 AM
Bullish (NYSE:BLSH) on Wednesday launched spot crypto trading for hedge funds, fintechs and other financial institutions, and advanced traders in 20 U.S. states, it said, The U.S. launch comes after ...
|
|
Friday, September 19, 2025 05:57 AM
We recently published 10 Stocks Stole the Show, 5 Hit Historic Highs. Bullish (NYSE:BLSH) is one of the best performers on Thursday.. Bullish extended its winning streak to a third straight day on ...
|
|
Friday, September 19, 2025 04:10 AM
IPO, with rising subscription revenue, a BitLicense win, and ARK Invest support. Read why BLSH stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 68.18 | 68.79 | 65.46 | 65.685 | 3,052,219 |
| 02/10/25 | 61.705 | 67.97 | 61.18 | 67.91 | 6,348,500 |
| 01/10/25 | 63.90 | 64.70 | 60.78 | 60.81 | 4,306,023 |
| 30/09/25 | 61.93 | 65.40 | 61.93 | 63.61 | 3,682,563 |
| 29/09/25 | 63.63 | 64.09 | 61.31 | 62.30 | 3,985,348 |
| 26/09/25 | 61.85 | 63.21 | 59.70 | 62.59 | 4,127,100 |
| 25/09/25 | 64.40 | 65.55 | 61.02 | 61.83 | 4,613,600 |
| 24/09/25 | 70.00 | 70.25 | 66.35 | 67.59 | 4,028,200 |
| 23/09/25 | 69.50 | 74.98 | 68.17 | 69.49 | 6,420,800 |
| 22/09/25 | 67.24 | 69.09 | 63.44 | 69.09 | 6,101,428 |
|
|
||||
|
|
||||
|
|