| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.37▼ | 39.41▼ | 39.63▼ | 43.00▼ |
| MA10 | 39.45▼ | 39.34▼ | 38.84▲ | 41.67▼ | 43.14▼ |
| MA20 | 39.46▼ | 38.75▲ | 38.98▲ | 43.31▼ | 51.68▼ |
| MA50 | 39.32▼ | 39.37▼ | 40.89▼ | 44.52▼ | N/A |
| MA100 | 38.84▲ | 41.25▼ | 42.40▼ | N/A | N/A |
| MA200 | 38.86▲ | 42.68▼ | 42.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.146▲ | 0.252▲ | -0.410▼ | N/A |
| RSI | 43.989▼ | 52.795▲ | 46.316▼ | 39.619▼ | 31.700▼ |
| STOCH | 19.190▼ | 69.394 | 86.174▲ | 11.090▼ | 31.949 |
| WILL %R | -82.474▼ | -21.166▲ | -21.166▲ | -80.277▼ | -86.139▼ |
| CCI | -131.358▼ | 52.113 | 75.672 | -124.440▼ | -80.471 |
| ▲ GAP | $BLSH Open Gap Up %2 | Set Alert |
|
Monday, December 22, 2025 01:55 PM
Bullish (NYSE:BLSH) has quietly climbed about 4% in a day and 16% over the past month, catching investor attention as traders reassess its role in digital asset market infrastructure and data services ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Bullish (NYSE:BLSH) has been revised to $54.43 / share. This is a decrease of 11.80% from the prior estimate of $61.71 dated November 14, 2025. The price target ...
|
|
Tuesday, November 25, 2025 04:01 PM
Bullish (NYSE:BLSH) is one of the best new tech stocks to buy right now. On November 24, Canaccord lowered the firm’s price target on Bullish to $50 from $68 with a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 38.68 | 39.76 | 38.09 | 39.27 | 1,003,509 |
| 31/12/25 | 39.09 | 39.2451 | 37.42 | 37.87 | 2,044,072 |
| 30/12/25 | 40.43 | 40.59 | 39.13 | 39.32 | 1,546,488 |
| 29/12/25 | 40.00 | 41.50 | 40.00 | 40.54 | 1,466,441 |
| 26/12/25 | 42.80 | 42.80 | 40.785 | 41.14 | 994,981 |
| 24/12/25 | 42.44 | 43.00 | 41.75 | 42.86 | 467,623 |
| 23/12/25 | 44.41 | 44.43 | 42.31 | 42.67 | 1,247,763 |
| 22/12/25 | 45.00 | 46.39 | 44.73 | 45.52 | 1,437,240 |
| 19/12/25 | 43.35 | 45.00 | 42.81 | 44.60 | 3,618,891 |
| 18/12/25 | 43.42 | 44.6166 | 42.15 | 42.88 | 1,455,572 |
|
|
||||
|
|
||||
|
|