| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.49▲ | 2.49▲ | 2.49▼ | 2.62▼ |
| MA10 | 2.51▲ | 2.50▲ | 2.50▲ | 2.53▼ | 2.71▼ |
| MA20 | 2.51▲ | 2.52▲ | 2.54▼ | 2.64▼ | 2.96▼ |
| MA50 | 2.58▼ | 2.61▼ | 2.63▼ | 2.76▼ | 2.98▼ |
| MA100 | 2.68▼ | 2.76▼ | 2.85▼ | 2.94▼ | 4.39▼ |
| MA200 | 2.88▼ | 2.83▼ | 2.77▼ | 2.86▼ | 23.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.004▲ | -0.011▼ | -0.042▼ |
| RSI | 48.461▼ | 47.864▼ | 46.054▼ | 40.923▼ | 39.547▼ |
| STOCH | 91.151▲ | 39.127 | 41.172 | 14.321▼ | 11.781▼ |
| WILL %R | -19.048▲ | -34.615 | -52.778 | -88.048▼ | -94.597▼ |
| CCI | 41.791 | 51.016 | 7.792 | -88.456 | -133.274▼ |
| MA | $BLRX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 01, 2026 09:05 AM
By John Vandermosten, CFA NASDAQ: BLRX READ THE FULL BLRX RESEARCH REPORT BioLineRx Ltd. (NASDAQ: BLRX) reported second quarter 2026 financial and operational results in an August 31st press release.
|
|
Monday, March 23, 2026 02:05 PM
BioLineRx Ltd. (NASDAQ: BLRX) reported 2025 financial and operational results in a March 23 rd, 2026, press release. For the year, it produced license revenues of $1.2 million and a net operating loss ...
|
|
Monday, March 16, 2026 12:00 AM
TEL AVIV, Israel, March 16, 2026 /PRNewswire/ -- BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical development stage biopharmaceutical company pursuing life-changing therapies in oncology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.50 | 2.51 | 2.4401 | 2.487 | 2,751 |
| 17/09/26 | 2.63 | 2.63 | 2.43 | 2.53 | 11,865 |
| 16/09/26 | 2.52 | 2.54 | 2.48 | 2.48 | 4,300 |
| 15/09/26 | 2.50 | 2.545 | 2.45 | 2.52 | 29,111 |
| 14/09/26 | 2.52 | 2.52 | 2.43 | 2.43 | 21,208 |
| 11/09/26 | 2.575 | 2.62 | 2.50 | 2.51 | 9,539 |
| 10/09/26 | 2.53 | 2.63 | 2.52 | 2.5695 | 8,049 |
| 09/09/26 | 2.59 | 2.59 | 2.53 | 2.55 | 6,684 |
| 08/09/26 | 2.78 | 2.78 | 2.55 | 2.59 | 19,851 |
| 04/09/26 | 2.72 | 2.72 | 2.55 | 2.67 | 27,937 |
|
|
||||
|
|
||||
|
|