| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.42▲ | 2.42▲ | 2.54▼ | 2.64▼ |
| MA10 | 2.47▼ | 2.54▼ | 2.54▼ | 2.60▼ | 2.82▼ |
| MA20 | 2.58▼ | 2.62▼ | 2.60▼ | 2.68▼ | 2.97▼ |
| MA50 | 2.75▼ | 2.82▼ | 2.84▼ | 2.84▼ | 3.55▼ |
| MA100 | 2.89▼ | 2.89▼ | 2.88▼ | 3.03▼ | 10.19▼ |
| MA200 | 2.93▼ | 3.04▼ | 3.09▼ | 3.57▼ | 29.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.022▼ | -0.021▼ | 0.023▲ |
| RSI | 37.968▼ | 36.249▼ | 35.821▼ | 35.492▼ | 29.606▼ |
| STOCH | 7.347▼ | 12.505▼ | 12.279▼ | 39.030 | 21.215 |
| WILL %R | -70.732 | -73.730 | -73.856 | -77.049▼ | -84.783▼ |
| CCI | -46.700 | -102.093▼ | -102.134▼ | -248.573▼ | -207.237▼ |
| ▲ RSI | $BLRX RSI(14) Crossed Above 30 | Set Alert |
|
Monday, March 23, 2026 02:06 PM
By John Vandermosten, CFA NASDAQ: BLRX READ THE FULL BLRX RESEARCH REPORT BioLineRx Ltd. (NASDAQ: BLRX) reported 2025 financial and operational results in a March 23rd, 2026, press release. For the ...
|
|
Monday, March 23, 2026 05:01 AM
BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a development stage biopharmaceutical company pursuing life-changing therapies in oncology and rare diseases, today reported its audited financial results ...
|
|
Monday, March 16, 2026 04:15 AM
BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical development stage biopharmaceutical company pursuing life-changing therapies in oncology and rare diseases, today announced that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.30 | 2.45 | 2.28 | 2.42 | 32,970 |
| 23/03/26 | 2.5201 | 2.64 | 2.28 | 2.32 | 71,383 |
| 20/03/26 | 2.6793 | 2.6899 | 2.5543 | 2.65 | 8,075 |
| 19/03/26 | 2.65 | 2.7094 | 2.56 | 2.7094 | 6,416 |
| 18/03/26 | 2.68 | 2.75 | 2.57 | 2.62 | 9,696 |
| 17/03/26 | 2.65 | 2.76 | 2.65 | 2.71 | 13,049 |
| 16/03/26 | 2.56 | 2.70 | 2.56 | 2.63 | 11,625 |
| 13/03/26 | 2.70 | 2.70 | 2.6118 | 2.67 | 7,429 |
| 12/03/26 | 2.731 | 2.7437 | 2.56 | 2.66 | 10,130 |
| 11/03/26 | 2.65 | 2.705 | 2.6153 | 2.6391 | 2,389 |
|
|
||||
|
|
||||
|
|