| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.44▼ | 3.44▼ | 3.32▲ | 2.99▲ |
| MA10 | 3.39▲ | 3.35▲ | 3.34▲ | 3.13▲ | 3.13▲ |
| MA20 | 3.25▲ | 3.20▲ | 3.15▲ | 2.91▲ | 4.38▼ |
| MA50 | 3.02▲ | 2.93▲ | 2.94▲ | 3.13▲ | 15.45▼ |
| MA100 | 3.02▲ | 3.05▲ | 3.08▲ | 4.67▼ | 35.58▼ |
| MA200 | 3.24▲ | 3.27▲ | 3.42▼ | 13.82▼ | 50.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.033▲ | 0.101▲ | 0.829▲ |
| RSI | 64.555▲ | 64.021▲ | 64.832▲ | 61.762▲ | 32.263▼ |
| STOCH | 79.770 | 90.710▲ | 95.054▲ | 90.995▲ | 35.947 |
| WILL %R | -26.230 | -18.605▲ | -16.327▲ | -5.556▲ | -56.615 |
| CCI | 47.547 | 65.963 | 77.660 | 136.280▲ | 13.833 |
|
Friday, April 04, 2025 05:00 PM
NASDAQ BLRX opened at $2.65 on Wednesday. The company has a fifty day moving average price of $3.40 and a 200-day moving average price of $10.36. The firm has a market cap of $8.82 million, a ...
|
|
Thursday, April 03, 2025 05:00 PM
BioLineRx Ltd. (NASDAQ:BLRX – Free Report) – Equities researchers at HC Wainwright boosted their FY2025 EPS estimates for shares of BioLineRx in a note issued to investors on Monday ...
|
|
Thursday, April 03, 2025 05:00 PM
BioLineRx Ltd. (NASDAQ:BLRX – Free Report) – Analysts at HC Wainwright issued their Q1 2025 EPS estimates for BioLineRx in a research report issued on Monday, March 31st. HC Wainwright analyst J.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.48 | 3.49 | 3.30 | 3.435 | 14,791 |
| 30/04/25 | 3.18 | 3.49 | 3.18 | 3.47 | 40,415 |
| 29/04/25 | 3.245 | 3.28 | 3.245 | 3.28 | 10,165 |
| 28/04/25 | 3.28 | 3.28 | 3.08 | 3.185 | 11,334 |
| 25/04/25 | 3.055 | 3.28 | 3.055 | 3.22 | 34,558 |
| 24/04/25 | 3.00 | 3.0737 | 2.9267 | 3.0021 | 14,135 |
| 23/04/25 | 2.89 | 3.09 | 2.8679 | 3.00 | 17,041 |
| 22/04/25 | 2.95 | 2.95 | 2.84 | 2.90 | 13,488 |
| 21/04/25 | 2.82 | 2.94 | 2.80 | 2.90 | 14,948 |
| 17/04/25 | 2.75 | 2.88 | 2.7363 | 2.88 | 8,953 |
|
|
||||
|
|
||||
|
|