| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.66▼ | 2.66▼ | 2.72▼ | 2.79▼ |
| MA10 | 2.76▼ | 2.77▼ | 2.76▼ | 2.77▼ | 2.89▼ |
| MA20 | 2.87▼ | 2.90▼ | 2.91▼ | 2.84▼ | 3.05▼ |
| MA50 | 2.99▼ | 3.00▼ | 2.97▼ | 2.90▼ | 3.55▼ |
| MA100 | 2.97▼ | 2.95▼ | 2.95▼ | 3.15▼ | 10.65▼ |
| MA200 | 3.02▼ | 3.11▼ | 3.18▼ | 3.66▼ | 30.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.037▼ | -0.041▼ | -0.019▼ | 0.040▲ |
| RSI | 33.189▼ | 33.358▼ | 34.005▼ | 35.075▼ | 32.755▼ |
| STOCH | 15.897▼ | 11.406▼ | 10.610▼ | 25.119 | 27.628 |
| WILL %R | -86.842▼ | -89.247▼ | -89.899▼ | -84.502▼ | -90.805▼ |
| CCI | -114.591▼ | -111.903▼ | -108.534▼ | -169.122▼ | -168.737▼ |
|
Tuesday, November 25, 2025 12:04 AM
BioLineRx Ltd. beats earnings expectations. Reported EPS is $-0.22, expectations were $-0.41. Operator: Ladies and gentlemen, thank you for standing by. Welcome to the BioLineRx Third Quarter 2025 ...
|
|
Sunday, November 23, 2025 08:00 PM
TEL AVIV, Israel, Nov. 24, 2025 /PRNewswire/ -- BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a development stage biopharmaceutical company pursuing life-changing therapies in oncology and rare diseases ...
|
|
Friday, November 21, 2025 01:01 PM
The following companies are expected to report earnings prior to market open on 11/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases. The views and opinions expressed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 2.6982 | 2.7499 | 2.56 | 2.64 | 20,481 |
| 06/03/26 | 2.70 | 2.7288 | 2.56 | 2.65 | 9,536 |
| 05/03/26 | 2.84 | 2.89 | 2.70 | 2.71 | 8,200 |
| 04/03/26 | 2.845 | 2.9399 | 2.7501 | 2.81 | 6,962 |
| 03/03/26 | 2.87 | 2.9384 | 2.80 | 2.81 | 6,543 |
| 02/03/26 | 2.74 | 3.0199 | 2.71 | 2.86 | 9,963 |
| 27/02/26 | 2.74 | 2.90 | 2.74 | 2.83 | 8,200 |
| 26/02/26 | 2.79 | 2.92 | 2.75 | 2.88 | 15,000 |
| 25/02/26 | 2.82 | 2.82 | 2.73 | 2.76 | 6,200 |
| 24/02/26 | 2.885 | 2.885 | 2.7012 | 2.75 | 8,801 |
|
|
||||
|
|
||||
|
|