| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.31▼ | 3.34▼ | 3.37▼ | 3.62▼ |
| MA10 | 3.34▼ | 3.36▼ | 3.39▼ | 3.47▼ | 3.74▼ |
| MA20 | 3.40▼ | 3.43▼ | 3.47▼ | 3.62▼ | 3.92▼ |
| MA50 | 3.57▼ | 3.60▼ | 3.63▼ | 3.78▼ | 4.54▼ |
| MA100 | 3.68▼ | 3.83▼ | 3.86▼ | 3.97▼ | 19.13▼ |
| MA200 | 3.88▼ | 3.83▼ | 3.80▼ | 3.75▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.014▼ | -0.037▼ | 0.151▲ |
| RSI | 37.200▼ | 37.299▼ | 36.634▼ | 35.516▼ | 36.370▼ |
| STOCH | 38.889 | 36.488 | 35.489 | 17.204▼ | 30.517 |
| WILL %R | -54.945 | -54.945 | -54.945 | -78.750▼ | -88.356▼ |
| CCI | -78.474 | -99.870 | -139.430▼ | -141.549▼ | -219.643▼ |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, September 29, 2025 05:00 AM
TEL AVIV, Israel and OSLO, Norway, Sept. 29, 2025 /PRNewswire/ -- BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical development stage biopharmaceutical company pursuing life-changing therapies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.33 | 3.43 | 3.10 | 3.27 | 36,400 |
| 06/11/25 | 3.49 | 3.49 | 3.31 | 3.33 | 6,500 |
| 05/11/25 | 3.40 | 3.50 | 3.34 | 3.48 | 10,900 |
| 04/11/25 | 3.41 | 3.54 | 3.30 | 3.30 | 16,900 |
| 03/11/25 | 3.56 | 3.56 | 3.35 | 3.47 | 23,300 |
| 31/10/25 | 3.40 | 3.56 | 3.34 | 3.47 | 29,400 |
| 30/10/25 | 3.54 | 3.75 | 3.45 | 3.45 | 33,300 |
| 29/10/25 | 3.65 | 3.77 | 3.50 | 3.50 | 28,400 |
| 28/10/25 | 3.67 | 3.88 | 3.65 | 3.68 | 21,000 |
| 27/10/25 | 3.86 | 3.90 | 3.64 | 3.76 | 48,300 |
|
|
||||
|
|
||||
|
|