| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.35▼ | 2.35▼ | 2.33▼ | 2.32▼ |
| MA10 | 2.35▼ | 2.36▼ | 2.35▼ | 2.34▼ | 2.53▼ |
| MA20 | 2.34▼ | 2.33▼ | 2.31▲ | 2.31▼ | 2.76▼ |
| MA50 | 2.36▼ | 2.44▼ | 2.45▼ | 2.56▼ | 3.48▼ |
| MA100 | 2.61▼ | 2.71▼ | 2.72▼ | 2.80▼ | 9.22▼ |
| MA200 | 2.78▼ | 2.87▼ | 2.94▼ | 3.32▼ | 28.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.013▲ | 0.016▲ | 0.010▲ |
| RSI | 46.619▼ | 45.309▼ | 44.940▼ | 42.957▼ | 32.434▼ |
| STOCH | 14.601▼ | 54.127 | 57.252 | 36.464 | 14.974▼ |
| WILL %R | -84.615▼ | -68.750 | -68.750 | -68.010 | -86.538▼ |
| CCI | -78.434 | -24.113 | -18.938 | -20.508 | -92.378 |
|
Friday, April 03, 2026 02:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 04:00 PM
TEL AVIV, Israel, March 16, 2026 /PRNewswire/ -- BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical development stage biopharmaceutical company pursuing life-changing therapies in oncology and ...
|
|
Tuesday, August 08, 2017 08:51 AM
purchase ADSs representing an equal number of Shares, at an exercise price of $2.00 for Series A Warrants and at an exercise price of $4.00 for Series B Warrants.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 2.32 | 2.35 | 2.30 | 2.30 | 3,564 |
| 22/04/26 | 2.37 | 2.3783 | 2.24 | 2.24 | 8,829 |
| 21/04/26 | 2.25 | 2.38 | 2.25 | 2.3171 | 20,720 |
| 20/04/26 | 2.41 | 2.47 | 2.33 | 2.33 | 28,631 |
| 17/04/26 | 2.39 | 2.4601 | 2.3489 | 2.45 | 7,930 |
| 16/04/26 | 2.36 | 2.5126 | 2.35 | 2.39 | 5,244 |
| 15/04/26 | 2.43 | 2.43 | 2.33 | 2.38 | 12,798 |
| 14/04/26 | 2.45 | 2.48 | 2.38 | 2.38 | 18,483 |
| 13/04/26 | 2.30 | 2.40 | 2.26 | 2.31 | 12,146 |
| 10/04/26 | 2.31 | 2.348 | 2.29 | 2.29 | 5,952 |
|
|
||||
|
|
||||
|
|