| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.53▲ | 3.57▲ | 3.70▼ | 3.70▼ |
| MA10 | 3.65▼ | 3.65▼ | 3.68▼ | 3.75▼ | 4.08▼ |
| MA20 | 3.67▼ | 3.67▼ | 3.68▼ | 3.78▼ | 4.02▼ |
| MA50 | 3.71▼ | 3.72▼ | 3.74▼ | 4.20▼ | 7.57▼ |
| MA100 | 3.91▼ | 4.02▼ | 4.07▼ | 3.89▼ | 24.87▼ |
| MA200 | 4.20▼ | 4.55▼ | 4.45▼ | 5.54▼ | 40.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.011▼ | 0.014▲ | 0.348▲ |
| RSI | 48.185▼ | 47.965▼ | 47.388▼ | 40.514▼ | 37.860▼ |
| STOCH | 17.023▼ | 18.682▼ | 35.349 | 51.046 | 15.113▼ |
| WILL %R | -58.333 | -58.333 | -58.333 | -56.554 | -94.092▼ |
| CCI | -12.829 | -2.482 | -13.102 | -82.443 | -105.103▼ |
|
Saturday, May 31, 2025 06:34 AM
We recently published a list of Small Stocks, But Explosive: These 10 Firms Crushed The Market Last Week. In this article, we are going to take a look at where BioLineRx Ltd. (NASDAQ:BLRX) stands ...
|
|
Tuesday, January 07, 2025 12:06 AM
View the most recent data and latest information on option chains for BioLineRx Ltd. American Depositary Shares (BLRX) at Nasdaq.com.
|
|
Monday, January 06, 2025 09:21 AM
Find the latest analyst research, reports, and ratings for BioLineRx Ltd. American Depositary Shares (BLRX) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.85 | 3.85 | 3.46 | 3.61 | 80,457 |
| 25/08/25 | 3.86 | 3.88 | 3.70 | 3.85 | 28,850 |
| 22/08/25 | 3.52 | 3.92 | 3.52 | 3.74 | 51,310 |
| 21/08/25 | 3.63 | 3.6907 | 3.55 | 3.59 | 13,456 |
| 20/08/25 | 3.95 | 3.95 | 3.5001 | 3.70 | 28,815 |
| 19/08/25 | 3.83 | 3.94 | 3.70 | 3.74 | 57,130 |
| 18/08/25 | 3.76 | 3.83 | 3.68 | 3.83 | 14,966 |
| 15/08/25 | 3.65 | 3.81 | 3.62 | 3.71 | 19,357 |
| 14/08/25 | 3.85 | 3.94 | 3.58 | 3.77 | 53,421 |
| 13/08/25 | 3.81 | 3.94 | 3.66 | 3.94 | 70,419 |
|
|
||||
|
|
||||
|
|