BioLineRx Ltd (BLRX) Stock Price

2.955 ▼ -0.045 (-1.50%)
Open: 2.96 Vol: 0 Day's range: 2.955 - 2.96 Dec 24, 12:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.97▼ 3.23▼
MA10 2.95▲ 2.96▼ 2.95▲ 3.05▼ 3.31▼
MA20 2.96▼ 2.98▼ 2.99▼ 3.19▼ 3.56▼
MA50 3.06▼ 3.14▼ 3.15▼ 3.38▼ 3.70▼
MA100 3.22▼ 3.26▼ 3.27▼ 3.61▼ 15.27▼
MA200 3.34▼ 3.48▼ 3.58▼ 3.70▼ 33.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ -0.019▼ 0.067▲
RSI 45.629▼ 43.309▼ 42.450▼ 39.605▼ 34.386▼
STOCH 19.118▼ 19.911▼ 19.911▼ 19.908▼ 16.771▼
WILL %R -55.882     -55.882     -55.882     -83.333▼ -94.412▼
CCI -4.182     -14.751     -3.688     -80.664     -131.454▼
Latest Filters Detected On BLRX
CDL $BLRX Doji Candlestick Pattern Detected Set Alert
BioLineRx Ltd News
BLRX historical stock data
date open high low close volume
24/12/25 2.96 2.96 2.955 2.955 3,723
23/12/25 3.00 3.00 2.86 3.00 46,361
22/12/25 3.08 3.09 2.88 2.88 22,000
19/12/25 2.96 3.10 2.93 3.04 20,200
18/12/25 2.99 3.07 2.90 2.96 12,941
17/12/25 3.02 3.10 2.87 2.98 21,100
16/12/25 3.13 3.17 3.01 3.01 23,300
15/12/25 3.22 3.36 3.17 3.18 36,100
12/12/25 3.186 3.31 3.141 3.31 3,135
11/12/25 3.26 3.29 3.16 3.23 14,900
Quote Details
52wk Low:2.30
52wk High:14.696
Vol:0
Avg Vol(3m):524.4K
1Y Chng:-46.23%
1M Chng:-15.09%
Add to Watch List