BioLineRx Ltd (BLRX) Stock Price

2.2145 ▲ +0.2345 (+11.84%)
Open: 2.07 Vol: 3.06K Day's range: 2.07 - 2.2145 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.98▲ 1.98▲ 2.07▲ 2.28▼
MA10 2.03▲ 2.03▲ 2.04▲ 2.13▲ 2.45▼
MA20 2.12▼ 2.13▼ 2.13▼ 2.27▼ 2.73▼
MA50 2.28▼ 2.31▼ 2.31▼ 2.50▼ 2.84▼
MA100 2.42▼ 2.47▼ 2.50▼ 2.79▼ 3.69▼
MA200 2.69▼ 2.75▼ 2.74▼ 2.77▼ 23.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.005▼ -0.061▼
RSI 41.215▼ 41.106▼ 41.083▼ 44.440▼ 38.345▼
STOCH 17.530▼ 16.424▼ 15.075▼ 24.860     13.229▼
WILL %R -65.625     -65.625     -71.795     -41.222     -77.000▼
CCI -32.479     -33.053     -36.474     -30.683     -136.716▼
Latest Filters Detected On BLRX
▲ RSI $BLRX RSI(14) Crossed Above 30 Set Alert
MA $BLRX Price Crossed Above MA(13) Set Alert
MA $BLRX Price Crossed Above MA(7) Set Alert
▲ GAP $BLRX Open Gap Up %3 Set Alert
▲ GAP $BLRX Open Gap Up %2 Set Alert
CDL $BLRX Marubozu Candlestick Pattern Detected Set Alert
BioLineRx Ltd News
BLRX: New GLIX1 data touts synergies
Tuesday, September 01, 2026 09:05 AM
BioLineRx Ltd. (NASDAQ: BLRX) reported second quarter 2026 financial and operational results in an August 31 st press release. For the quarter, it produced license revenues of $294,000 and a net loss ...
H.C. Wainwright Reaffirms Buy on BioLineRx Ltd. (BLRX) After ASCO 2025
Wednesday, July 02, 2025 07:05 PM
BioLineRx Ltd. (NASDAQ:BLRX) is among the best growth stocks to invest in for the next 5 years. H.C. Wainwright reaffirmed its Buy rating on BioLineRx Ltd. (NASDAQ:BLRX) while maintaining a price ...
Why BioLineRx Ltd. (BLRX) Surged Last Week
Saturday, May 31, 2025 06:23 AM
We recently published a list of Small Stocks, But Explosive: These 10 Firms Crushed The Market Last Week. In this article, we are going to take a look at where BioLineRx Ltd. (NASDAQ:BLRX) stands ...
BLRX historical stock data
date open high low close volume
20/10/26 2.07 2.2145 2.07 2.2145 3,056
19/10/26 2.07 2.1599 1.96 1.98 34,662
16/10/26 2.30 2.30 1.985 2.01 12,580
15/10/26 2.03 2.17 1.95 2.05 28,800
14/10/26 2.18 2.18 2.01 2.08 23,500
13/10/26 2.27 2.27 2.11 2.17 11,745
12/10/26 2.22 2.34 2.14 2.17 28,200
09/10/26 2.20 2.2703 2.20 2.216 9,685
08/10/26 2.31 2.31 2.17 2.21 18,371
07/10/26 2.28 2.3698 2.16 2.205 24,041
Quote Details
52wk Low:1.95
52wk High:3.95
Vol:3.06K
Avg Vol(3m):342.6K
1Y Chng:-32.89%
1M Chng:-13.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.86M