Bluerock Acquisition Corp. (BLRK) Stock Price

9.91 ▲ +0.01 (+0.10%)
Open: 9.91 Vol: 150K Day's range: 9.91 - 9.91 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.89▲ 9.89▲
MA10 N/A     N/A     N/A     9.89▲ N/A    
MA20 N/A     N/A     N/A     9.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.321▲ N/A    
STOCH N/A     N/A     N/A     46.667     N/A    
WILL %R N/A     N/A     N/A     -25.000▲ N/A    
CCI N/A     N/A     N/A     149.479▲ N/A    
Latest Filters Detected On BLRK
BREAK $BLRK Price Breaks 10 Days High Set Alert
CDL $BLRK Doji Candlestick Pattern Detected Set Alert
Bluerock Acquisition Corp. News
Saturday, March 28, 2026 02:17 PM
BlackRock, Inc. (NYSE:BLK) is one of the best stocks to buy for financial stability. As of March 24, 2026, approximately 90% of covering analysts remain confident in BlackRock, Inc. (NYSE:BLK), with ...
Friday, March 27, 2026 10:56 AM
Shares of EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) fell 10.6% in the afternoon session after the company reported disappointing fourth-quarter financial results. The electric ...
Thursday, March 26, 2026 04:38 PM
Blink Charging (NASDAQ:BLNK) used its fourth-quarter and full-year 2025 earnings call to outline progress under its “Blink Forward” restructuring initiative, highlighting a leaner operating model, a ...
BLRK historical stock data
date open high low close volume
27/03/26 9.91 9.91 9.91 9.91 150,000
26/03/26 9.905 9.905 9.89 9.90 249,655
25/03/26 9.89 9.89 9.89 9.89 0
24/03/26 9.89 9.89 9.89 9.89 101
23/03/26 9.88 9.88 9.88 9.88 102
20/03/26 9.88 9.88 9.88 9.88 0
18/03/26 9.88 9.88 9.88 9.88 0
17/03/26 9.88 9.88 9.88 9.88 645
13/03/26 9.90 9.90 9.90 9.90 0
12/03/26 9.90 9.90 9.895 9.90 9,002
Quote Details
52wk Low:9.88
52wk High:9.95
Vol:150K
Avg Vol(3m):308.8K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List