| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.33▼ | 1.32▼ | 1.29▲ | 1.46▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.30▲ | 1.34▼ | 1.66▼ |
| MA20 | 1.33▼ | 1.30▲ | 1.28▲ | 1.46▼ | 1.38▼ |
| MA50 | 1.32▼ | 1.28▲ | 1.32▼ | 1.71▼ | 1.16▲ |
| MA100 | 1.30▲ | 1.32▼ | 1.41▼ | 1.38▼ | 1.82▼ |
| MA200 | 1.28▲ | 1.42▼ | 1.56▼ | 1.13▲ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.010▲ | -0.013▼ | -0.024▼ |
| RSI | 44.174▼ | 57.614▲ | 53.756▲ | 37.580▼ | 48.287▼ |
| STOCH | 22.222 | 82.158▲ | 81.232▲ | 23.361 | 26.031 |
| WILL %R | -75.000▼ | -37.500 | -31.579 | -78.000▼ | -81.177▼ |
| CCI | -70.409 | 32.941 | 74.434 | -61.984 | -65.626 |
|
Tuesday, November 18, 2025 08:50 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Monday, November 17, 2025 08:40 AM
What Happened? Shares of EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) rose in the morning session after it announced the company was awarded a significant, long-term contract with ...
|
|
Friday, November 14, 2025 01:03 AM
Detailed price information for Blink Charging Company (BLNK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.29 | 1.35 | 1.29 | 1.31 | 997,055 |
| 26/11/25 | 1.27 | 1.32 | 1.25 | 1.28 | 1,566,349 |
| 25/11/25 | 1.30 | 1.30 | 1.2201 | 1.27 | 1,622,335 |
| 24/11/25 | 1.30 | 1.32 | 1.28 | 1.31 | 1,482,119 |
| 21/11/25 | 1.31 | 1.32 | 1.20 | 1.30 | 4,270,816 |
| 20/11/25 | 1.40 | 1.47 | 1.31 | 1.32 | 2,256,970 |
| 19/11/25 | 1.41 | 1.43 | 1.35 | 1.36 | 1,865,932 |
| 18/11/25 | 1.345 | 1.44 | 1.3201 | 1.41 | 2,629,336 |
| 17/11/25 | 1.41 | 1.47 | 1.38 | 1.40 | 2,247,681 |
| 14/11/25 | 1.40 | 1.4685 | 1.40 | 1.41 | 2,309,437 |
|
|
||||
|
|
||||
|
|