| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.73▲ | 0.73▲ | 0.75▼ | 0.76▼ |
| MA10 | 0.74▼ | 0.73▲ | 0.73▲ | 0.73▲ | 0.87▼ |
| MA20 | 0.73▲ | 0.73▲ | 0.73▲ | 0.74▼ | 1.11▼ |
| MA50 | 0.73▲ | 0.74▼ | 0.75▼ | 0.89▼ | 1.81▼ |
| MA100 | 0.73▲ | 0.74▼ | 0.72▲ | 1.14▼ | 2.75▼ |
| MA200 | 0.73▲ | 0.72▲ | 0.81▼ | 1.61▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.014▲ | 0.005▲ |
| RSI | 57.032▲ | 51.381▲ | 48.993▼ | 42.100▼ | 29.027▼ |
| STOCH | 78.825 | 35.967 | 52.086 | 68.572 | 19.916▼ |
| WILL %R | -50.000 | -44.304 | -28.747 | -46.181 | -83.878▼ |
| CCI | 34.417 | 37.238 | 70.324 | 26.474 | -99.930 |
| CDL | $BLNK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:15 PM
The most recent trading session ended with Blink Charging (BLNK) standing at $0.73, reflecting a -1.8% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on ...
|
|
Tuesday, April 29, 2025 01:18 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 12:59 PM
Blink Charging Co. (NASDAQ:BLNK), currently valued at $76.11 million and trading at $0.75 per share, has recently updated its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7464 | 0.7488 | 0.7162 | 0.7381 | 1,277,926 |
| 30/04/25 | 0.7313 | 0.74 | 0.70 | 0.7321 | 2,646,305 |
| 29/04/25 | 0.75 | 0.766 | 0.7261 | 0.7477 | 1,605,872 |
| 28/04/25 | 0.8097 | 0.8097 | 0.7432 | 0.7617 | 2,998,796 |
| 25/04/25 | 0.7684 | 0.8173 | 0.7684 | 0.7934 | 5,802,325 |
| 24/04/25 | 0.71 | 0.775 | 0.71 | 0.7699 | 2,070,574 |
| 23/04/25 | 0.729 | 0.75 | 0.7032 | 0.7063 | 3,073,502 |
| 22/04/25 | 0.665 | 0.72 | 0.6617 | 0.6994 | 1,950,450 |
| 21/04/25 | 0.68 | 0.68 | 0.6458 | 0.6625 | 1,824,252 |
| 17/04/25 | 0.6816 | 0.71 | 0.6681 | 0.6848 | 3,255,500 |
|
|
||||
|
|
||||
|
|