Blink Charging Co (BLNK) Stock Price

1.905 ▼ -0.255 (-11.81%)
Open: 2.13 Vol: 139.74K Day's range: 1.89 - 2.15 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.92▼ 1.92▼ 2.12▼ 1.79▲
MA10 1.92▼ 1.93▼ 2.00▼ 2.20▼ 1.44▲
MA20 1.91▼ 2.01▼ 2.10▼ 1.92▼ 1.20▲
MA50 1.93▼ 2.12▼ 2.18▼ 1.41▲ 1.17▲
MA100 2.02▼ 2.20▼ 2.06▼ 1.17▲ 1.93▼
MA200 2.11▼ 2.03▼ 1.73▲ 1.09▲ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.024▼ -0.021▼ 0.130▲
RSI 39.214▼ 28.711▼ 33.290▼ 52.805▲ 69.538▲
STOCH 18.056▼ 20.563     7.395▼ 43.351     78.572    
WILL %R -83.333▼ -94.828▼ -96.629▼ -67.724     -41.157    
CCI -148.029▼ -72.322     -92.248     -29.511     130.734▲
Latest Filters Detected On BLNK
MACD $BLNK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLNK Price Crossed Below MA(13) Set Alert
Blink Charging Co News
Wednesday, October 15, 2025 08:35 PM
Let’s dig into the relative performance of Array (NASDAQ:ARRY) and its peers as we unravel the now-completed Q2 renewable energy earnings season. Renewable energy companies are buoyed by the secular ...
Monday, October 13, 2025 10:07 AM
Blink Charging expands UK presence with Bradford Council partnership to deploy 1,000 EV chargers over two years.
Monday, October 13, 2025 09:21 AM
What Happened? Shares of EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) jumped 6.4% in the afternoon session after its UK subsidiary was selected by Bradford Council to deliver 104 ...
BLNK historical stock data
date open high low close volume
16/10/25 2.12 2.15 1.89 1.905 6,514,957
15/10/25 2.32 2.35 2.08 2.16 6,068,191
14/10/25 2.15 2.36 2.05 2.27 6,201,325
13/10/25 2.14 2.26 2.09 2.23 5,515,503
10/10/25 2.25 2.31 2.02 2.02 9,321,541
09/10/25 2.33 2.38 2.15 2.23 6,278,787
08/10/25 2.41 2.63 2.23 2.30 12,693,422
07/10/25 2.60 2.6499 2.35 2.37 11,161,524
06/10/25 2.26 2.56 2.13 2.50 21,885,425
03/10/25 1.83 2.17 1.82 2.00 13,705,817
Quote Details
52wk Low:0.63
52wk High:2.65
Vol:139.74K
Avg Vol(3m):84.8M
1Y Chng:-3.79%
1M Chng:+86.76%
Add to Watch List