| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.88▼ | 0.93▼ | 0.78▲ |
| MA10 | 0.87▼ | 0.88▼ | 0.89▼ | 0.86▲ | 0.77▲ |
| MA20 | 0.87▼ | 0.90▼ | 0.91▼ | 0.80▲ | 0.90▼ |
| MA50 | 0.89▼ | 0.94▼ | 0.90▼ | 0.77▲ | 1.55▼ |
| MA100 | 0.91▼ | 0.90▼ | 0.82▲ | 0.91▼ | 2.43▼ |
| MA200 | 0.94▼ | 0.81▲ | 0.79▲ | 1.32▼ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.009▼ | 0.018▲ | 0.045▲ |
| RSI | 45.270▼ | 35.524▼ | 39.574▼ | 55.350▲ | 39.875▼ |
| STOCH | 63.191 | 26.700 | 8.581▼ | 70.618 | 43.133 |
| WILL %R | -54.783 | -84.049▼ | -89.155▼ | -54.385 | -47.144 |
| CCI | 29.577 | -84.504 | -83.244 | 37.560 | 85.396 |
|
Friday, June 13, 2025 03:15 PM
In the latest trading session, Blink Charging (BLNK) closed at $0.87, marking a -5.75% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.13%. At the same ...
|
|
Friday, June 13, 2025 12:33 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
|
Thursday, June 05, 2025 09:54 AM
WirelessCar announced a collaboration with Blink Charging Co. (NASDAQ:BLNK) and ChargeHub. This partnership marks the launch of a Seamless Charging pilot program across the US and Canada that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.90 | 0.90 | 0.85 | 0.8679 | 1,685,128 |
| 12/06/25 | 0.94 | 0.9579 | 0.90 | 0.9208 | 1,901,592 |
| 11/06/25 | 0.99 | 1.02 | 0.91 | 0.9295 | 3,794,985 |
| 10/06/25 | 0.9774 | 1.08 | 0.9519 | 0.9639 | 5,707,882 |
| 09/06/25 | 0.89 | 0.9597 | 0.8875 | 0.9454 | 2,902,020 |
| 06/06/25 | 0.829 | 0.8735 | 0.8102 | 0.8657 | 2,345,957 |
| 05/06/25 | 0.8393 | 0.8454 | 0.7822 | 0.7822 | 1,450,640 |
| 04/06/25 | 0.80 | 0.84 | 0.78 | 0.84 | 2,931,694 |
| 03/06/25 | 0.7236 | 0.8025 | 0.7115 | 0.7864 | 4,174,044 |
| 02/06/25 | 0.7177 | 0.7299 | 0.69 | 0.7114 | 2,403,031 |
|
|
||||
|
|
||||
|
|