| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.70▼ | 0.70▼ | 0.69▲ | 0.78▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.69▲ | 0.69▼ | 0.76▼ |
| MA20 | 0.70▼ | 0.68▲ | 0.68▲ | 0.76▼ | 1.19▼ |
| MA50 | 0.68▲ | 0.69▲ | 0.68▲ | 0.82▼ | 1.05▼ |
| MA100 | 0.68▲ | 0.68▲ | 0.72▼ | 1.25▼ | 1.60▼ |
| MA200 | 0.69▼ | 0.73▼ | 0.78▼ | 1.11▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | -0.001▼ | -0.057▼ |
| RSI | 43.985▼ | 50.565▲ | 51.277▲ | 40.589▼ | 36.461▼ |
| STOCH | 6.349▼ | 51.158 | 84.661▲ | 30.284 | 18.891▼ |
| WILL %R | -100.000▼ | -36.581 | -34.586 | -80.143▼ | -94.701▼ |
| CCI | -114.870▼ | -26.050 | 45.399 | -48.579 | -72.874 |
|
Wednesday, February 11, 2026 06:08 AM
New Collaboration Aims to Deliver a Turnkey Approach for Organizations with EV Fleets Nationwide Bowie, MD, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Blink Charging Co. (NASDAQ: BLNK) (“Blink” or the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.66 | 0.7164 | 0.6562 | 0.6867 | 2,148,293 |
| 12/02/26 | 0.6852 | 0.6852 | 0.6532 | 0.6601 | 1,834,913 |
| 11/02/26 | 0.6956 | 0.6982 | 0.66 | 0.6852 | 2,161,989 |
| 10/02/26 | 0.7122 | 0.7387 | 0.6858 | 0.6865 | 2,187,093 |
| 09/02/26 | 0.7121 | 0.72 | 0.6708 | 0.7102 | 1,570,345 |
| 06/02/26 | 0.663 | 0.7192 | 0.65 | 0.7021 | 2,523,088 |
| 05/02/26 | 0.67 | 0.6898 | 0.6423 | 0.6434 | 2,441,124 |
| 04/02/26 | 0.7067 | 0.7101 | 0.655 | 0.6861 | 3,636,605 |
| 03/02/26 | 0.71 | 0.724 | 0.668 | 0.7078 | 2,926,783 |
| 02/02/26 | 0.73 | 0.73 | 0.6752 | 0.7126 | 2,780,022 |
|
|
||||
|
|
||||
|
|