Blink Charging Co (BLNK) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.22 Vol: 5.66M Day's range: 1.12 - 1.2299 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.16▲ 1.16▲ 1.09▲ 0.98▲
MA10 1.16▲ 1.16▲ 1.18▼ 1.02▲ 0.99▲
MA20 1.16▲ 1.18▼ 1.14▲ 0.97▲ 0.89▲
MA50 1.16▲ 1.10▲ 1.04▲ 0.98▲ 1.22▼
MA100 1.18▼ 1.02▲ 0.99▲ 0.88▲ 2.03▼
MA200 1.10▲ 0.98▲ 1.00▲ 1.08▲ 8.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.005▼ 0.028▲ 0.055▲
RSI 57.940▲ 56.806▲ 61.347▲ 65.804▲ 56.759▲
STOCH 66.667     50.775     42.422     76.255     44.990    
WILL %R 0.000▲ -60.000     -31.579     -14.368▲ -15.517▲
CCI 148.693▲ 5.863     -2.307     181.989▲ 157.899▲
Latest Filters Detected On BLNK
RSI $BLNK RSI(14) Crossed Below 70 Set Alert
Blink Charging Co News
BLNK historical stock data
date open high low close volume
29/08/25 1.22 1.2299 1.12 1.18 5,658,948
28/08/25 1.04 1.23 1.03 1.22 10,877,759
27/08/25 1.00 1.09 1.00 1.04 2,536,430
26/08/25 1.00 1.03 1.00 1.01 1,198,768
25/08/25 1.00 1.03 0.9993 1.00 2,331,159
22/08/25 0.9112 0.9949 0.9112 0.97 3,276,508
21/08/25 0.908 0.9241 0.882 0.91 1,826,143
20/08/25 0.925 0.9336 0.91 0.9182 3,180,022
19/08/25 0.98 0.9801 0.92 0.9301 5,022,078
18/08/25 0.97 1.05 0.9668 1.03 6,818,331
Quote Details
52wk Low:0.63
52wk High:2.32
Vol:5.66M
Avg Vol(3m):71.7M
1Y Chng:-34.08%
1M Chng:+4.42%
Add to Watch List