| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▼ | 0.67▼ | 0.64▲ | 0.58▲ |
| MA10 | 0.67▲ | 0.67▼ | 0.67▲ | 0.61▲ | 0.62▲ |
| MA20 | 0.67▲ | 0.66▲ | 0.66▲ | 0.59▲ | 0.72▼ |
| MA50 | 0.66▲ | 0.64▲ | 0.62▲ | 0.64▲ | 1.01▼ |
| MA100 | 0.66▲ | 0.61▲ | 0.59▲ | 0.77▼ | 1.41▼ |
| MA200 | 0.63▲ | 0.59▲ | 0.61▲ | 1.07▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.016▲ | 0.001▲ |
| RSI | 53.144▲ | 54.959▲ | 58.792▲ | 57.370▲ | 40.825▼ |
| STOCH | 51.569 | 70.392 | 69.723 | 87.291▲ | 28.129 |
| WILL %R | -45.946 | -25.000▲ | -36.283 | -12.120▲ | -58.082 |
| CCI | 24.319 | 24.307 | 9.689 | 157.033▲ | -36.959 |
|
Thursday, April 16, 2026 03:15 PM
Blink Charging (BLNK) closed the most recent trading day at $0.67, moving -1.45% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.26%. Elsewhere, the ...
|
|
Thursday, April 16, 2026 06:25 AM
Blink Offering Two Hours of Free EV Charging at Lake City Florida Location and Week-Long Charging Credit Promotion starting Earth Day (April 22, ...
|
|
Tuesday, April 14, 2026 12:43 PM
Blink Offering Two Hours of Free EV Charging at Morganton Plaza and Week-Long Charging Credit Promotion starting Earth Day (April 22, 2026)Bowie, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 0.6967 | 0.6967 | 0.6402 | 0.6668 | 1,253,247 |
| 15/04/26 | 0.6557 | 0.68 | 0.65 | 0.6766 | 1,586,613 |
| 14/04/26 | 0.6297 | 0.665 | 0.62 | 0.6542 | 2,538,503 |
| 13/04/26 | 0.5586 | 0.6145 | 0.5586 | 0.6145 | 1,958,095 |
| 10/04/26 | 0.59 | 0.5972 | 0.5654 | 0.5659 | 1,354,210 |
| 09/04/26 | 0.5844 | 0.6147 | 0.575 | 0.5884 | 1,008,512 |
| 08/04/26 | 0.6021 | 0.6148 | 0.5809 | 0.5931 | 1,440,865 |
| 07/04/26 | 0.58 | 0.58 | 0.5469 | 0.576 | 987,640 |
| 06/04/26 | 0.58 | 0.6099 | 0.5783 | 0.5814 | 1,705,131 |
| 02/04/26 | 0.5491 | 0.58 | 0.531 | 0.5778 | 1,304,553 |
|
|
||||
|
|
||||
|
|