| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.47▼ | 0.49▼ | 0.53▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.47▼ | 0.52▼ | 0.55▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.49▼ | 0.54▼ | 0.58▼ |
| MA50 | 0.48▼ | 0.50▼ | 0.52▼ | 0.56▼ | 0.73▼ |
| MA100 | 0.50▼ | 0.53▼ | 0.55▼ | 0.60▼ | 0.95▼ |
| MA200 | 0.53▼ | 0.55▼ | 0.55▼ | 0.66▼ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | -0.010▼ | 0.000▲ |
| RSI | 32.665▼ | 25.833▼ | 21.896▼ | 32.928▼ | 36.348▼ |
| STOCH | 28.045 | 9.155▼ | 8.557▼ | 10.731▼ | 41.589 |
| WILL %R | -82.432▼ | -94.091▼ | -96.782▼ | -99.000▼ | -99.228▼ |
| CCI | -162.708▼ | -115.998▼ | -124.260▼ | -160.322▼ | -219.215▼ |
| ▼ BREAK | $BLNK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BLNK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLNK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLNK Price Breaks 10 Days Low | Set Alert |
| CDL | $BLNK Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BLNK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BLNK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 10:25 AM
Detailed price information for Blink Charging Company (BLNK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 08, 2026 09:35 AM
What Happened? Shares of EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) fell 6.2% in the afternoon session after Brighton & Hove City Council announced the transition of more than ...
|
|
Sunday, September 20, 2026 06:41 PM
Blink Charging Co. Updates Earnings Guidance for the Full Year 2026 CI Aug. 06 Blink Charging Co. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI Jul. 28 Blink ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.4614 | 0.4614 | 0.46 | 0.4613 | 174,014 |
| 09/10/26 | 0.485 | 0.4898 | 0.462 | 0.4651 | 2,143,000 |
| 08/10/26 | 0.5065 | 0.5116 | 0.4701 | 0.4774 | 3,007,584 |
| 07/10/26 | 0.5119 | 0.52 | 0.5001 | 0.5104 | 1,715,158 |
| 06/10/26 | 0.55 | 0.5589 | 0.5106 | 0.5119 | 1,539,267 |
| 05/10/26 | 0.5511 | 0.56 | 0.545 | 0.55 | 778,836 |
| 02/10/26 | 0.5425 | 0.5688 | 0.5402 | 0.5607 | 914,981 |
| 01/10/26 | 0.5242 | 0.549 | 0.5242 | 0.531 | 1,159,168 |
| 30/09/26 | 0.54 | 0.5677 | 0.5375 | 0.54 | 732,523 |
| 29/09/26 | 0.5611 | 0.57 | 0.5504 | 0.5581 | 911,301 |
|
|
||||
|
|
||||
|
|