| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.88▲ | 0.90▼ | 0.79▲ |
| MA10 | 0.87▲ | 0.88▼ | 0.88▼ | 0.83▲ | 0.68▲ |
| MA20 | 0.88▼ | 0.88▼ | 0.90▼ | 0.80▲ | 0.71▲ |
| MA50 | 0.88▼ | 0.91▼ | 0.87▲ | 0.68▲ | 1.01▼ |
| MA100 | 0.88▼ | 0.86▲ | 0.80▲ | 0.71▲ | 1.32▼ |
| MA200 | 0.90▼ | 0.80▲ | 0.74▲ | 1.04▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.007▼ | 0.011▲ | 0.045▲ |
| RSI | 50.063▲ | 45.680▼ | 47.565▼ | 59.570▲ | 52.461▲ |
| STOCH | 48.343 | 48.350 | 29.471 | 68.981 | 73.843 |
| WILL %R | -46.875 | -61.985 | -80.742▼ | -47.088 | -27.368 |
| CCI | 79.147 | -4.235 | -60.573 | 70.881 | 217.920▲ |
| MA | $BLNK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 13, 2026 06:03 AM
DC fast charging stalls approved or underway in the first 90 days of the year, doubling down on its DCFC Owner Operator focus Bowie, MD, May ...
|
|
Wednesday, May 13, 2026 02:22 AM
EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) will be announcing earnings results this Monday after market close. Here’s what investors should know.
|
|
Tuesday, May 12, 2026 07:00 AM
Detailed price information for Blink Charging Company (BLNK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.92 | 0.92 | 0.85 | 0.8749 | 3,030,392 |
| 13/05/26 | 0.9161 | 1.00 | 0.88 | 0.9098 | 2,766,889 |
| 12/05/26 | 1.035 | 1.035 | 0.8726 | 0.9001 | 5,211,796 |
| 11/05/26 | 0.86 | 0.989 | 0.86 | 0.9561 | 9,296,173 |
| 08/05/26 | 0.81 | 0.8584 | 0.785 | 0.8453 | 2,464,830 |
| 07/05/26 | 0.86 | 0.8605 | 0.7811 | 0.7932 | 2,340,397 |
| 06/05/26 | 0.7426 | 0.86 | 0.7297 | 0.8585 | 4,993,905 |
| 05/05/26 | 0.72 | 0.7388 | 0.7007 | 0.7238 | 1,090,197 |
| 04/05/26 | 0.7411 | 0.75 | 0.7052 | 0.7243 | 1,325,160 |
| 01/05/26 | 0.731 | 0.746 | 0.71 | 0.737 | 1,206,336 |
|
|
||||
|
|
||||
|
|