| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.84▼ | 1.85▼ | 1.88▼ | 1.85▼ |
| MA10 | 1.83▼ | 1.86▼ | 1.86▼ | 1.74▲ | 2.58▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.89▼ | 1.81▲ | 2.49▼ |
| MA50 | 1.86▼ | 1.91▼ | 1.81▲ | 2.75▼ | N/A |
| MA100 | 1.88▼ | 1.79▲ | 1.74▲ | 2.46▼ | N/A |
| MA200 | 1.93▼ | 1.74▲ | 2.20▼ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.017▼ | 0.069▲ | -0.035▼ |
| RSI | 35.863▼ | 38.818▼ | 44.000▼ | 41.258▼ | 40.189▼ |
| STOCH | 10.938▼ | 33.428 | 50.980 | 65.973 | 17.910▼ |
| WILL %R | -89.474▼ | -72.727 | -73.529 | -49.342 | -87.969▼ |
| CCI | -93.616 | -150.980▼ | -160.078▼ | 54.460 | -81.439 |
|
Tuesday, November 25, 2025 09:30 AM
Austin, Texas, United States, November 25th, 2025, FinanceWire Q3 2025 revenue rose 37% quarter-over-quarter, marking the company’s ...
|
|
Monday, November 24, 2025 10:00 AM
Austin, Texas, United States, November 24th, 2025, FinanceWire The company’s lending entity recorded a cash-flow-positive month in October, ...
|
|
Tuesday, November 18, 2025 11:00 AM
Austin, Texas, United States, November 18th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE), the digital mortgage lender built for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.78 | 1.935 | 1.765 | 1.815 | 610,741 |
| 02/12/25 | 1.93 | 1.95 | 1.805 | 1.82 | 960,920 |
| 01/12/25 | 2.00 | 2.00 | 1.83 | 1.91 | 592,827 |
| 28/11/25 | 1.92 | 2.19 | 1.90 | 2.05 | 974,451 |
| 26/11/25 | 1.88 | 1.938 | 1.77 | 1.82 | 968,600 |
| 25/11/25 | 1.75 | 1.799 | 1.67 | 1.77 | 1,253,000 |
| 24/11/25 | 1.62 | 1.74 | 1.56 | 1.73 | 1,458,700 |
| 21/11/25 | 1.51 | 1.556 | 1.43 | 1.52 | 542,200 |
| 20/11/25 | 1.68 | 1.78 | 1.49 | 1.49 | 1,834,200 |
| 19/11/25 | 1.62 | 1.705 | 1.46 | 1.51 | 1,052,600 |
|
|
||||
|
|
||||
|
|