| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.40▼ | 2.47▼ | 2.71▼ | 2.74▼ |
| MA10 | 2.40▼ | 2.51▼ | 2.54▼ | 2.82▼ | 2.96▼ |
| MA20 | 2.42▼ | 2.57▼ | 2.67▼ | 2.83▼ | 2.45▼ |
| MA50 | 2.54▼ | 2.77▼ | 2.88▼ | 2.89▼ | 2.16▲ |
| MA100 | 2.60▼ | 2.90▼ | 2.86▼ | 2.48▼ | N/A |
| MA200 | 2.76▼ | 2.87▼ | 2.90▼ | 2.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.027▼ | -0.050▼ | 0.018▲ |
| RSI | 29.937▼ | 24.166▼ | 22.643▼ | 35.573▼ | 45.521▼ |
| STOCH | 64.187 | 4.624▼ | 10.914▼ | 35.210 | 46.877 |
| WILL %R | -87.500▼ | -98.333▼ | -98.864▼ | -99.412▼ | -66.256 |
| CCI | -72.578 | -104.257▼ | -151.559▼ | -214.848▼ | -3.539 |
|
Wednesday, March 18, 2026 04:03 AM
Partners With TYTL Corp On Tokenized Fractional Real Estate Model. Beeline Holdings Inc. has partnered with TYTL Corp. to support fractional equity transactions in U.S. residential real estate, and h ...
|
|
Friday, March 13, 2026 12:19 PM
Beeline Holdings (NASDAQ: BLNE) announced the launch of the Self-Service Mortgage Experience (“SSME”), a new pathway ...
|
|
Friday, March 13, 2026 07:30 AM
CEO Highlights Blockchain Home-Equity Platform Launch In Exclusive Benzinga Interview. Beeline Holdings (NASDAQ: BLNE) CEO and Co-Founder Nick Liuzza discussed the company's growth trajectory and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 2.44 | 2.44 | 2.38 | 2.385 | 278,172 |
| 18/03/26 | 2.72 | 2.74 | 2.55 | 2.57 | 796,800 |
| 17/03/26 | 2.90 | 2.93 | 2.72 | 2.74 | 640,500 |
| 16/03/26 | 2.98 | 3.20 | 2.85 | 2.83 | 601,382 |
| 13/03/26 | 3.03 | 3.17 | 2.94 | 3.00 | 664,500 |
| 12/03/26 | 3.08 | 3.22 | 3.02 | 3.02 | 872,533 |
| 11/03/26 | 2.94 | 3.10 | 2.765 | 2.99 | 823,035 |
| 10/03/26 | 2.94 | 3.23 | 2.94 | 2.98 | 953,790 |
| 09/03/26 | 2.73 | 2.95 | 2.68 | 2.94 | 553,659 |
| 06/03/26 | 2.72 | 2.76 | 2.5422 | 2.73 | 1,125,320 |
|
|
||||
|
|
||||
|
|