| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.41▲ | 1.41▲ | 1.46▼ | 1.41▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.44▼ | 1.38▼ | 2.96▼ |
| MA20 | 1.45▼ | 1.46▼ | 1.45▼ | 1.44▼ | N/A |
| MA50 | 1.44▼ | 1.37▲ | 1.35▲ | 3.49▼ | N/A |
| MA100 | 1.36▲ | 1.38▲ | 1.47▼ | N/A | N/A |
| MA200 | 1.43▼ | 1.62▼ | 2.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.014▼ | 0.166▲ | N/A |
| RSI | 46.991▼ | 49.075▼ | 49.818▼ | 33.701▼ | N/A |
| STOCH | 15.278▼ | 30.476 | 29.264 | 86.234▲ | N/A |
| WILL %R | -64.286 | -64.286 | -66.667 | -25.000▲ | N/A |
| CCI | -29.268 | -48.188 | -48.948 | 34.206 | N/A |
|
Tuesday, April 29, 2025 06:00 AM
Beeline Loans, Inc., a wholly-owned subsidiary of Beeline Holdings, Inc. (NASDAQ: BLNE), a tech-forward mortgage originator delivering fast and flexible financing solutions, today announced it has ...
|
|
Tuesday, April 29, 2025 05:18 AM
On Tuesday, fintech mortgage lender Beeline Holdings (NASDAQ:BLNE), the parent company of Beeline Loans, Inc., announced that it had surpassed $1 billion in closed loan originations since inception.
|
|
Saturday, April 19, 2025 01:37 AM
EXCLUSIVE: Beeline Clocks About $200 Million Mortgage Origination Volume In 2024 Beeline Holdings (BLNE) reports 29% higher origination volume growth in 2024 compared to industry average. CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.46 | 1.50 | 1.37 | 1.37 | 73,419 |
| 30/04/25 | 1.43 | 1.50 | 1.42 | 1.46 | 57,034 |
| 29/04/25 | 1.48 | 1.51 | 1.41 | 1.51 | 158,782 |
| 28/04/25 | 1.45 | 1.53 | 1.3901 | 1.53 | 51,651 |
| 25/04/25 | 1.43 | 1.4936 | 1.40 | 1.43 | 39,581 |
| 24/04/25 | 1.35 | 1.5199 | 1.29 | 1.46 | 139,137 |
| 23/04/25 | 1.40 | 1.40 | 1.29 | 1.34 | 81,464 |
| 22/04/25 | 1.20 | 1.42 | 1.20 | 1.37 | 224,458 |
| 21/04/25 | 1.25 | 1.28 | 1.12 | 1.17 | 188,666 |
| 17/04/25 | 1.11 | 1.18 | 1.11 | 1.15 | 101,510 |
|
|
||||
|
|
||||
|
|