| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.53▼ | 1.55▼ | 1.80▼ | 1.85▼ |
| MA10 | 1.54▼ | 1.58▼ | 1.58▼ | 1.92▼ | 1.59▼ |
| MA20 | 1.57▼ | 1.60▼ | 1.60▼ | 2.00▼ | 1.37▲ |
| MA50 | 1.60▼ | 1.78▼ | 1.87▼ | 1.53▼ | N/A |
| MA100 | 1.72▼ | 1.90▼ | 1.97▼ | 1.43▲ | N/A |
| MA200 | 1.89▼ | 1.98▼ | 1.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.002▲ | -0.089▼ | N/A |
| RSI | 39.021▼ | 37.983▼ | 37.273▼ | 42.176▼ | 30.110▼ |
| STOCH | 18.333▼ | 11.071▼ | 15.010▼ | 39.309 | 56.901 |
| WILL %R | -86.364▼ | -93.182▼ | -89.130▼ | -90.408▼ | -60.027 |
| CCI | -71.082 | -115.350▼ | -117.763▼ | -167.947▼ | 27.727 |
| MA | $BLNE Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 19, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Eastside Distilling, Inc. beats earnings expectations. Reported EPS is $-0.41, expectations were $-0.47. Operator: Thank you for standing by. This is ...
|
|
Friday, August 15, 2025 12:02 PM
Beeline Holdings (NASDAQ: BLNE), an emerging digital mortgage lender and SaaS platform, reported Q2 2025 funded loan volume of $52 million, up 31% fr ...
|
|
Friday, August 15, 2025 12:37 AM
Beeline Holdings Inc (BLNE) reports a 27% revenue increase and strategic focus on digital mortgage lending, despite facing a net loss and market headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.60 | 1.74 | 1.50 | 1.53 | 1,240,600 |
| 18/08/25 | 1.68 | 1.69 | 1.47 | 1.63 | 962,000 |
| 15/08/25 | 1.92 | 1.93 | 1.443 | 1.63 | 3,433,800 |
| 14/08/25 | 1.95 | 2.25 | 1.95 | 2.22 | 1,510,872 |
| 13/08/25 | 2.07 | 2.10 | 1.935 | 2.01 | 921,100 |
| 12/08/25 | 1.97 | 2.16 | 1.97 | 2.10 | 1,055,200 |
| 11/08/25 | 2.02 | 2.10 | 1.86 | 1.96 | 680,600 |
| 08/08/25 | 2.01 | 2.0432 | 1.96 | 2.02 | 449,460 |
| 07/08/25 | 2.11 | 2.1497 | 2.00 | 2.01 | 618,962 |
| 06/08/25 | 2.15 | 2.236 | 2.10 | 2.11 | 530,287 |
|
|
||||
|
|
||||
|
|