| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.84▼ | 2.84▼ | 2.89▼ | 2.95▼ |
| MA10 | 2.82▼ | 2.84▼ | 2.86▼ | 2.85▼ | 2.82▼ |
| MA20 | 2.84▼ | 2.86▼ | 2.87▼ | 2.98▼ | 2.51▲ |
| MA50 | 2.82▼ | 2.90▼ | 2.87▼ | 2.68▲ | 2.12▲ |
| MA100 | 2.87▼ | 2.87▼ | 2.88▼ | 2.54▲ | N/A |
| MA200 | 2.91▼ | 2.89▼ | 3.09▼ | 2.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.010▼ | -0.033▼ | 0.070▲ |
| RSI | 39.710▼ | 44.322▼ | 44.843▼ | 48.102▼ | 50.458▲ |
| STOCH | 35.000 | 56.145 | 49.020 | 51.284 | 62.268 |
| WILL %R | -75.000 | -60.784 | -60.784 | -56.250 | -45.320 |
| CCI | -103.369▼ | -46.095 | -82.967 | -60.228 | 33.968 |
| RSI | $BLNE RSI(14) Crossed Below 50 | Set Alert |
| MA | $BLNE Price Crossed Below MA(13) | Set Alert |
| MA | $BLNE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BLNE Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLNE Open Gap Down %2 | Set Alert |
| CDL | $BLNE Harami Candlestick Pattern Detected | Set Alert |
| CDL | $BLNE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 10:26 AM
Beeline (NASDAQ: BLNE), a rapidly growing fintech company, was highlighted by Streetwise Reports in a Feb. 27, 2026 ...
|
|
Wednesday, February 25, 2026 02:44 PM
Beeline (NASDAQ: BLNE) is capitalizing on easing mortgage conditions as the average top-tier 30-year fixed rate fell to ...
|
|
Beeline Holdings (NASDAQ: BLNE) Sees Potential Mortgage Activity Upside From $200B MBS Purchase Plan
Wednesday, February 25, 2026 07:17 AM
Beeline Holdings (NASDAQ: BLNE), a digital mortgage lender offering conventional and alternative mortgage solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.83 | 2.905 | 2.71 | 2.81 | 408,022 |
| 02/03/26 | 2.74 | 2.97 | 2.7002 | 2.96 | 490,062 |
| 27/02/26 | 2.98 | 3.05 | 2.78 | 2.80 | 937,180 |
| 26/02/26 | 2.90 | 3.10 | 2.85 | 3.04 | 663,500 |
| 25/02/26 | 2.83 | 2.96 | 2.80 | 2.85 | 458,675 |
| 24/02/26 | 2.72 | 2.955 | 2.60 | 2.86 | 543,804 |
| 23/02/26 | 2.78 | 2.82 | 2.62 | 2.70 | 686,692 |
| 20/02/26 | 2.92 | 3.17 | 2.79 | 2.79 | 542,374 |
| 19/02/26 | 2.82 | 2.93 | 2.75 | 2.87 | 285,449 |
| 18/02/26 | 2.73 | 2.9064 | 2.72 | 2.84 | 315,991 |
|
|
||||
|
|
||||
|
|