| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.29▲ | 1.29▲ | 1.24▲ | 1.22▲ |
| MA10 | 1.29▲ | 1.28▲ | 1.27▲ | 1.20▲ | 1.55▼ |
| MA20 | 1.28▲ | 1.27▲ | 1.26▲ | 1.23▲ | 2.10▼ |
| MA50 | 1.26▲ | 1.24▲ | 1.20▲ | 1.67▼ | 2.29▼ |
| MA100 | 1.26▲ | 1.19▲ | 1.22▲ | 2.24▼ | N/A |
| MA200 | 1.22▲ | 1.24▲ | 1.35▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.042▲ | -0.105▼ |
| RSI | 68.797▲ | 64.642▲ | 66.081▲ | 47.316▼ | 38.164▼ |
| STOCH | 94.444▲ | 86.905▲ | 65.238 | 62.971 | 18.564▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.789▲ | -80.597▼ |
| CCI | 183.863▲ | 139.785▲ | 191.667▲ | 98.766 | -72.477 |
|
Monday, June 15, 2026 11:43 AM
Austin, Texas, June 15th, 2026, FinanceWireBeeline Holdings (NASDAQ: BLNE), a technology-forward mortgage and fintech ...
|
|
Wednesday, May 20, 2026 10:26 AM
Austin, Texas, May 20th, 2026, FinanceWireBeeline reported Q1 2026 revenue of $2.7 million, up over 100% year-over-year for ...
|
|
Friday, May 15, 2026 09:21 AM
Beeline is a next-generation mortgage and home equity service company simplifying the path to homeownership and liquidity. By combining blockchain technology, automation, and a customer-first digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.25 | 1.315 | 1.25 | 1.315 | 119,857 |
| 16/06/26 | 1.25 | 1.30 | 1.21 | 1.21 | 333,866 |
| 15/06/26 | 1.21 | 1.29 | 1.21 | 1.27 | 242,615 |
| 12/06/26 | 1.26 | 1.27 | 1.18 | 1.18 | 184,012 |
| 11/06/26 | 1.17 | 1.26 | 1.13 | 1.24 | 602,633 |
| 10/06/26 | 1.10 | 1.175 | 1.10 | 1.14 | 185,950 |
| 09/06/26 | 1.15 | 1.165 | 1.075 | 1.13 | 520,686 |
| 08/06/26 | 1.17 | 1.19 | 1.13 | 1.15 | 192,463 |
| 05/06/26 | 1.23 | 1.24 | 1.1248 | 1.14 | 507,869 |
| 04/06/26 | 1.19 | 1.31 | 1.19 | 1.24 | 589,669 |
|
|
||||
|
|
||||
|
|