| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.04▲ | 3.04▲ | 2.53▲ | 2.19▲ |
| MA10 | 3.05▲ | 3.00▲ | 2.89▲ | 2.21▲ | 2.04▲ |
| MA20 | 3.04▲ | 2.87▲ | 2.69▲ | 2.07▲ | 2.61▲ |
| MA50 | 3.01▲ | 2.56▲ | 2.29▲ | 1.96▲ | 2.52▲ |
| MA100 | 2.87▲ | 2.25▲ | 2.08▲ | 2.52▲ | N/A |
| MA200 | 2.64▲ | 2.08▲ | 2.06▲ | 1.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.024▲ | 0.126▲ | 0.058▲ |
| RSI | 59.361▲ | 68.370▲ | 72.596▲ | 76.068▲ | 55.061▲ |
| STOCH | 77.722 | 83.368▲ | 84.510▲ | 81.406▲ | 43.935 |
| WILL %R | -36.842 | -9.910▲ | -7.333▲ | -4.196▲ | -29.004 |
| CCI | 101.331▲ | 72.558 | 110.275▲ | 195.584▲ | 61.153 |
|
Thursday, January 15, 2026 08:53 AM
Beeline Holdings (NASDAQ: BLNE) announced that its chief executive officer has published a letter to shareholders outlining key milestones achieved in 2025 and the Company’s strategic outlook for 2026 ...
|
|
Beeline Holdings (NASDAQ: BLNE) Sees Potential Mortgage Activity Upside From $200B MBS Purchase Plan
Tuesday, January 13, 2026 08:24 AM
To view the full press release, visit https://ibn.fm/G3HDm ...
|
|
Tuesday, January 13, 2026 12:09 AM
Bringing The Power Of AI To Home Lending. Beeline Holdings (NASDAQ: BLNE) was featured in a recent article that discussed expansion of its AI-Driven lending model. According to the publication, the fa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.55 | 3.13 | 2.55 | 3.07 | 2,020,536 |
| 15/01/26 | 2.38 | 2.88 | 2.38 | 2.76 | 1,612,017 |
| 14/01/26 | 2.29 | 2.45 | 2.22 | 2.34 | 833,753 |
| 13/01/26 | 2.25 | 2.39 | 2.21 | 2.27 | 834,091 |
| 12/01/26 | 2.04 | 2.2699 | 1.992 | 2.21 | 893,414 |
| 09/01/26 | 2.12 | 2.33 | 1.991 | 2.05 | 2,841,500 |
| 08/01/26 | 1.84 | 1.86 | 1.75 | 1.755 | 508,700 |
| 07/01/26 | 1.94 | 1.94 | 1.77 | 1.83 | 349,100 |
| 06/01/26 | 1.92 | 1.98 | 1.87 | 1.91 | 551,500 |
| 05/01/26 | 1.86 | 1.95 | 1.81 | 1.89 | 376,500 |
|
|
||||
|
|
||||
|
|