Eastside Distilling Inc (BLNE) Stock Price

2.005 ▲ +0.105 (+5.53%)
Open: 1.97 Vol: 0 Day's range: 1.94 - 2.03 Dec 18, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.99▼ 1.95▲ 1.96▲ 1.93▲
MA10 1.99▼ 1.96▲ 1.96▲ 2.05▼ 2.32▼
MA20 1.96▲ 1.96▲ 1.94▲ 1.93▲ 2.50▼
MA50 1.95▲ 2.00▼ 2.08▼ 2.36▼ N/A    
MA100 1.94▲ 2.08▼ 2.02▼ 2.48▼ N/A    
MA200 2.02▼ 2.00▼ 1.89▲ 2.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.012▲ 0.029▲ -0.028▼
RSI 51.257▲ 49.643▼ 48.036▼ 46.555▼ 41.270▼
STOCH 83.426▲ 88.269▲ 41.805     34.895     17.469▼
WILL %R -46.154     -46.154     -43.243     -64.401     -83.125▼
CCI -5.316     22.617     88.975     -29.241     -68.724    
Latest Filters Detected On BLNE
▲ GAP $BLNE Open Gap Up %3 Set Alert
▲ GAP $BLNE Open Gap Up %2 Set Alert
CDL $BLNE Doji Candlestick Pattern Detected Set Alert
Eastside Distilling Inc News
Beeline Holdings (NASDAQ: BLNE) targets faster, simpler mortgages as it expands AI-driven lending model
Wednesday, December 17, 2025 08:00 AM
Austin, Texas, United States, December 17th, 2025, FinanceWire The company is positioning itself as a digital-first mortgage and title platform ...
Profit Momentum Builds for Beeline Holdings (BLNE) as Next-Gen Platform Accelerates
Monday, December 15, 2025 11:56 AM
Beeline Holdings (NASDAQ: BLNE), a fast-growing digital mortgage platform redefining the path to homeownership, recently marked a key accomplishment, with its lending entity generating cash-flow ...
Profit momentum builds for Beeline Holdings (NASDAQ: BLNE) as next-gen platform accelerates
Monday, December 15, 2025 08:30 AM
Austin, Texas, United States, December 15th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE), a fast-growing digital mortgage platform ...
BLNE historical stock data
date open high low close volume
18/12/25 1.97 2.03 1.94 1.97 136,538
17/12/25 1.97 2.055 1.90 1.90 612,500
16/12/25 1.97 1.9721 1.8502 1.92 467,263
15/12/25 2.06 2.06 1.885 1.96 490,600
12/12/25 2.17 2.3499 2.025 2.04 592,117
11/12/25 2.19 2.33 2.08 2.18 763,300
10/12/25 2.25 2.2522 2.13 2.17 775,813
09/12/25 2.02 2.33 2.02 2.29 587,900
08/12/25 2.11 2.11 2.00 2.05 354,600
05/12/25 2.15 2.24 2.03 2.06 912,200
Quote Details
52wk Low:0.631
52wk High:8.40
Vol:0
Avg Vol(3m):16.7M
1Y Chng:+0.00%
1M Chng:-0.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.29M