Blend Labs Inc - Class A (BLND) Stock Price

3.01 ▲ +0.02 (+0.67%)
Open: 3.00 Vol: 946.53K Day's range: 2.95 - 3.03 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 2.99▲ 2.99▲ 3.04▼ 3.10▼
MA10 3.00▲ 2.99▲ 3.00▲ 3.08▼ 3.12▼
MA20 2.99▲ 3.00▲ 3.03▼ 3.13▼ 3.36▼
MA50 2.98▲ 3.04▼ 3.05▼ 3.17▼ 3.42▼
MA100 2.99▲ 3.07▼ 3.16▼ 3.38▼ 3.38▼
MA200 3.03▼ 3.16▼ 3.12▼ 3.41▼ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.000▼ -0.014▼ -0.030▼
RSI 74.633▲ 53.739▲ 46.951▼ 43.567▼ 44.164▼
STOCH 89.259▲ 56.101     38.057     11.590▼ 48.310    
WILL %R -9.091▲ -6.250▲ -44.444     -86.667▼ -68.712    
CCI 147.732▲ 180.303▲ 8.696     -94.842     -68.983    
Latest Filters Detected On BLND
CDL $BLND Doji Candlestick Pattern Detected Set Alert
Blend Labs Inc - Class A News
BLND historical stock data
date open high low close volume
24/12/25 3.00 3.03 2.95 3.01 946,532
23/12/25 3.05 3.09 2.97 2.99 2,027,036
22/12/25 3.10 3.13 3.04 3.05 1,025,784
19/12/25 3.05 3.10 3.03 3.09 4,189,300
18/12/25 3.09 3.135 3.05 3.06 1,317,423
17/12/25 3.04 3.15 3.01 3.03 1,686,115
16/12/25 3.02 3.09 3.02 3.04 1,439,593
15/12/25 3.14 3.16 3.02 3.03 2,466,600
12/12/25 3.32 3.33 3.13 3.13 2,211,081
11/12/25 3.33 3.39 3.25 3.33 2,634,700
Quote Details
52wk Low:2.50
52wk High:4.49
Vol:946.53K
Avg Vol(3m):68.8M
1Y Chng:-9.06%
1M Chng:-1.63%
Add to Watch List