| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.29▼ | 3.31▼ | 3.30▼ | 3.25▲ |
| MA10 | 3.28▼ | 3.31▼ | 3.31▼ | 3.22▲ | 3.32▼ |
| MA20 | 3.29▼ | 3.31▼ | 3.30▼ | 3.22▲ | 3.58▼ |
| MA50 | 3.31▼ | 3.28▼ | 3.26▲ | 3.36▼ | 3.57▼ |
| MA100 | 3.31▼ | 3.25▲ | 3.17▲ | 3.75▼ | 2.72▲ |
| MA200 | 3.30▼ | 3.17▲ | 3.32▼ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.006▼ | 0.032▲ | -0.066▼ |
| RSI | 38.966▼ | 44.204▼ | 48.894▼ | 49.126▼ | 45.093▼ |
| STOCH | 29.167 | 31.710 | 59.101 | 82.989▲ | 40.242 |
| WILL %R | -87.500▼ | -92.857▼ | -57.143 | -19.565▲ | -65.734 |
| CCI | -52.949 | -146.309▼ | -89.577 | 83.496 | -56.093 |
|
Thursday, May 01, 2025 10:00 AM
Blend Labs Inc. (NYSE: BLND), a leading origination platform for digital banking solutions, today announced that The Federal Savings Bank (TFSB), a top privately held, federally chartered ...
|
|
Monday, April 14, 2025 05:00 PM
SAN FRANCISCO--(BUSINESS WIRE)--Blend Labs Inc. (NYSE: BLND), a leading origination platform for digital banking solutions, announced today an expanded partnership with Alloy, a leading identity and ...
|
|
Thursday, April 10, 2025 10:12 AM
Blend Labs, Inc. (NYSE:BLND) has returned to topline revenue growth while continuing to make progress toward operating breakeven. I previously wrote about BLND in June 2024, upgrading it to a Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.34 | 3.345 | 3.275 | 3.28 | 618,481 |
| 30/04/25 | 3.28 | 3.35 | 3.22 | 3.35 | 1,865,000 |
| 29/04/25 | 3.22 | 3.36 | 3.22 | 3.36 | 2,061,044 |
| 28/04/25 | 3.30 | 3.34 | 3.15 | 3.22 | 1,336,400 |
| 25/04/25 | 3.27 | 3.34 | 3.235 | 3.31 | 1,640,403 |
| 24/04/25 | 3.20 | 3.30 | 3.17 | 3.28 | 2,647,398 |
| 23/04/25 | 3.26 | 3.37 | 3.16 | 3.19 | 2,417,385 |
| 22/04/25 | 3.08 | 3.15 | 3.05 | 3.11 | 1,678,200 |
| 21/04/25 | 3.08 | 3.13 | 2.97 | 3.04 | 1,934,200 |
| 17/04/25 | 3.11 | 3.18 | 3.09 | 3.11 | 2,790,609 |
|
|
||||
|
|
||||
|
|