| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 2.08▼ | 2.68▼ |
| MA10 | 2.00▼ | 2.00▼ | 1.97▲ | 2.36▼ | 2.88▼ |
| MA20 | 2.00▼ | 1.97▲ | 1.99▲ | 2.70▼ | 3.06▼ |
| MA50 | 2.01▼ | 2.02▼ | 2.21▼ | 2.95▼ | 3.30▼ |
| MA100 | 1.97▲ | 2.25▼ | 2.53▼ | 3.17▼ | 3.38▼ |
| MA200 | 1.99▲ | 2.57▼ | 2.81▼ | 3.32▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.023▲ | -0.091▼ | -0.097▼ |
| RSI | 39.648▼ | 48.689▼ | 39.587▼ | 23.854▼ | 31.124▼ |
| STOCH | 72.222 | 67.827 | 81.685▲ | 8.869▼ | 29.728 |
| WILL %R | -100.000▼ | -23.810▲ | -23.810▲ | -86.026▼ | -90.031▼ |
| CCI | -115.152▼ | 33.452 | 60.523 | -117.003▼ | -274.552▼ |
|
Wednesday, February 04, 2026 12:57 PM
Blend Labs Inc trading in (NYSE:BLND) recently drew attention following a sharp month-over-month decline, extending a longer phase of subdued performance and renewing focus on how the market is ...
|
|
Friday, August 29, 2025 07:55 AM
Blend Labs, Inc. (NYSE:BLND) is one of the best long-term penny stocks to buy right now. In a report released on August 21, Joseph Vafi from Canaccord Genuity maintained a Buy rating on Blend Labs, ...
|
|
Saturday, August 23, 2025 05:00 PM
Blend Labs (NYSE:BLND – Get Free Report)‘s stock had its “buy” rating reiterated by equities research analysts at Canaccord Genuity Group in a report issued on Friday,Benzinga reports. They presently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.93 | 2.05 | 1.83 | 1.99 | 3,995,655 |
| 05/02/26 | 2.02 | 2.0575 | 1.89 | 1.90 | 4,855,706 |
| 04/02/26 | 2.09 | 2.10 | 1.95 | 2.05 | 9,621,574 |
| 03/02/26 | 2.37 | 2.37 | 2.07 | 2.10 | 6,515,610 |
| 02/02/26 | 2.35 | 2.44 | 2.35 | 2.38 | 3,020,036 |
| 30/01/26 | 2.41 | 2.42 | 2.295 | 2.38 | 4,069,832 |
| 29/01/26 | 2.70 | 2.7099 | 2.42 | 2.44 | 6,023,946 |
| 28/01/26 | 2.79 | 2.81 | 2.71 | 2.72 | 3,963,000 |
| 27/01/26 | 2.90 | 2.955 | 2.755 | 2.77 | 4,178,000 |
| 26/01/26 | 2.81 | 2.975 | 2.785 | 2.91 | 3,973,014 |
|
|
||||
|
|
||||
|
|