| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.83▼ | 3.84▼ | 3.90▼ | 3.94▼ |
| MA10 | 3.81▼ | 3.85▼ | 3.82▼ | 4.07▼ | 3.61▲ |
| MA20 | 3.83▼ | 3.83▼ | 3.87▼ | 3.97▼ | 3.54▲ |
| MA50 | 3.85▼ | 3.91▼ | 4.04▼ | 3.60▲ | 3.72▲ |
| MA100 | 3.83▼ | 4.06▼ | 4.15▼ | 3.54▲ | 3.22▲ |
| MA200 | 3.87▼ | 4.13▼ | 3.79▲ | 3.64▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.006▲ | -0.062▼ | 0.083▲ |
| RSI | 27.390▼ | 38.904▼ | 36.303▼ | 48.410▼ | 53.077▲ |
| STOCH | 2.671▼ | 36.357 | 53.798 | 15.471▼ | 81.503▲ |
| WILL %R | -100.000▼ | -75.862▼ | -81.395▼ | -88.462▼ | -37.197 |
| CCI | -81.323 | -102.906▼ | -74.291 | -150.183▼ | 76.933 |
|
Monday, September 22, 2025 03:46 AM
Key Insights The projected fair value for Blend Labs is US$3.89 based on 2 Stage Free Cash Flow to Equity Current ...
|
|
Saturday, August 23, 2025 05:00 PM
Blend Labs (NYSE:BLND – Get Free Report)‘s stock had its “buy” rating reiterated by equities research analysts at Canaccord Genuity Group in a report issued on Friday,Benzinga reports. They presently ...
|
|
Friday, August 22, 2025 08:45 PM
Blend Labs, Inc. (NYSE:BLND) is one of the Most Oversold Penny Stocks to Buy Now. On August 8, Karl Keirstead from UBS lowered the firm’s price target on Blend Labs, Inc. (NYSE:BLND) from $4 to $3.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.73 | 3.91 | 3.71 | 3.80 | 2,527,657 |
| 24/09/25 | 3.96 | 3.98 | 3.75 | 3.77 | 2,525,745 |
| 23/09/25 | 4.06 | 4.13 | 3.875 | 3.93 | 3,533,483 |
| 22/09/25 | 3.95 | 4.09 | 3.94 | 4.05 | 2,605,219 |
| 19/09/25 | 4.18 | 4.215 | 3.93 | 3.96 | 5,979,500 |
| 18/09/25 | 4.30 | 4.39 | 4.20 | 4.21 | 3,262,608 |
| 17/09/25 | 4.17 | 4.49 | 4.17 | 4.25 | 3,836,223 |
| 16/09/25 | 4.22 | 4.28 | 4.15 | 4.19 | 1,960,687 |
| 15/09/25 | 4.32 | 4.41 | 4.22 | 4.24 | 2,458,739 |
| 12/09/25 | 4.30 | 4.405 | 4.20 | 4.30 | 2,562,949 |
|
|
||||
|
|
||||
|
|