| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.94▼ | 2.94▼ | 3.46▼ | 3.35▼ |
| MA10 | 2.86▼ | 2.98▼ | 3.13▼ | 3.46▼ | 3.37▼ |
| MA20 | 2.93▼ | 3.16▼ | 3.34▼ | 3.50▼ | 3.39▼ |
| MA50 | 2.98▼ | 3.42▼ | 3.46▼ | 3.47▼ | 3.72▼ |
| MA100 | 3.10▼ | 3.46▼ | 3.50▼ | 3.43▼ | 3.04▼ |
| MA200 | 3.32▼ | 3.50▼ | 3.49▼ | 3.75▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.020▼ | -0.069▼ | -0.049▼ | -0.024▼ |
| RSI | 16.991▼ | 21.999▼ | 24.279▼ | 29.183▼ | 37.841▼ |
| STOCH | 9.393▼ | 41.182 | 23.226 | 65.895 | 49.281 |
| WILL %R | -72.222 | -89.744▼ | -90.050▼ | -91.630▼ | -91.983▼ |
| CCI | -130.203▼ | -172.808▼ | -112.087▼ | -307.970▼ | -218.547▼ |
| RSI | $BLND RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $BLND RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BLND MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BLND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BLND Price Crossed Below MA(50) | Set Alert |
| MA | $BLND Price Crossed Below MA(26) | Set Alert |
| MA | $BLND Price Crossed Below MA(13) | Set Alert |
| MA | $BLND Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BLND Open Gap Down %5 | Set Alert |
| ▼ GAP | $BLND Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BLND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BLND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLND Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 07, 2025 02:43 PM
Blend Labs, Inc. (NYSE: BLND), a leading origination platform for digital banking solutions, today announced its second quarter 2025 financial results.
|
|
Thursday, August 07, 2025 01:57 PM
Blend Labs, Inc. (NYSE: BLND), a leading digital origination platform for banks, credit unions, and mortgage lenders, today announced that Jason Ream, an experienced strategic financial leader, will ...
|
|
Sunday, June 29, 2025 06:19 AM
Blend Labs, Inc. (NYSE:BLND) is one of the 10 best tech stocks to buy under $5. On May 28, Citizens JMP maintained its “Market Outperform” rating for Blend Labs, Inc. (NYSE:BLND) with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.15 | 3.26 | 2.635 | 2.73 | 12,658,648 |
| 07/08/25 | 3.62 | 3.65 | 3.44 | 3.57 | 2,170,000 |
| 06/08/25 | 3.71 | 3.7297 | 3.51 | 3.58 | 1,206,162 |
| 05/08/25 | 3.75 | 3.77 | 3.60 | 3.69 | 1,174,700 |
| 04/08/25 | 3.56 | 3.755 | 3.54 | 3.74 | 1,724,762 |
| 01/08/25 | 3.27 | 3.645 | 3.20 | 3.56 | 3,454,771 |
| 31/07/25 | 3.34 | 3.40 | 3.27 | 3.31 | 2,343,900 |
| 30/07/25 | 3.49 | 3.50 | 3.35 | 3.36 | 1,206,576 |
| 29/07/25 | 3.58 | 3.59 | 3.46 | 3.49 | 1,141,900 |
| 28/07/25 | 3.64 | 3.6989 | 3.53 | 3.57 | 1,292,137 |
|
|
||||
|
|
||||
|
|