| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.27▼ | 3.29▼ | 3.52▼ | 3.55▼ |
| MA10 | 3.24▼ | 3.31▼ | 3.37▼ | 3.61▼ | 3.41▼ |
| MA20 | 3.26▼ | 3.40▼ | 3.49▼ | 3.59▼ | 3.49▼ |
| MA50 | 3.31▼ | 3.53▼ | 3.62▼ | 3.41▼ | 3.68▼ |
| MA100 | 3.38▼ | 3.63▼ | 3.61▼ | 3.52▼ | 2.88▲ |
| MA200 | 3.50▼ | 3.60▼ | 3.56▼ | 3.80▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.027▼ | -0.042▼ | 0.009▲ |
| RSI | 22.489▼ | 17.069▼ | 20.754▼ | 32.294▼ | 44.341▼ |
| STOCH | 13.393▼ | 2.804▼ | 4.500▼ | 31.271 | 70.007 |
| WILL %R | -88.889▼ | -98.333▼ | -98.592▼ | -98.333▼ | -66.667 |
| CCI | -114.921▼ | -154.308▼ | -117.515▼ | -263.153▼ | -11.919 |
|
Sunday, June 15, 2025 02:43 AM
Blend Labs, Inc. (NYSE:BLND) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Blend Labs, Inc. (NYSE:BLND) announced signing a definitive agreement with Covius ...
|
|
Wednesday, June 11, 2025 08:26 AM
Blend Labs, Inc. (NYSE:BLND) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Blend Labs, Inc. (NYSE:BLND) announced signing a definitive agreement with ...
|
|
Monday, June 09, 2025 06:26 AM
Blend Labs (NYSE:BLND) has agreed to sell its title insurance and settlement services business, Title365, to Covius Services for an undisclosed price, Covius said on Monday. The deal is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.41 | 3.45 | 3.22 | 3.23 | 1,921,000 |
| 12/06/25 | 3.57 | 3.5882 | 3.50 | 3.51 | 1,206,317 |
| 11/06/25 | 3.60 | 3.70 | 3.58 | 3.59 | 1,788,437 |
| 10/06/25 | 3.67 | 3.70 | 3.58 | 3.585 | 1,476,038 |
| 09/06/25 | 3.79 | 3.82 | 3.6513 | 3.67 | 1,954,202 |
| 06/06/25 | 3.74 | 3.81 | 3.70 | 3.74 | 1,605,900 |
| 05/06/25 | 3.71 | 3.78 | 3.68 | 3.72 | 1,323,310 |
| 04/06/25 | 3.67 | 3.71 | 3.61 | 3.70 | 1,704,165 |
| 03/06/25 | 3.64 | 3.6975 | 3.57 | 3.68 | 1,703,827 |
| 02/06/25 | 3.62 | 3.68 | 3.53 | 3.64 | 2,007,873 |
|
|
||||
|
|
||||
|
|