| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.01▼ | 1.03▼ | 0.51▲ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 0.58▲ | 0.36▲ |
| MA20 | 1.03▼ | 1.02▼ | 1.01▲ | 0.37▲ | 0.27▲ |
| MA50 | 1.01▼ | 0.67▲ | 0.52▲ | 0.27▲ | 0.28▲ |
| MA100 | 0.60▲ | 0.41▲ | 0.34▲ | 0.23▲ | N/A |
| MA200 | 0.37▲ | 0.30▲ | 0.27▲ | 0.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | -0.034▼ | 0.104▲ | 0.093▲ |
| RSI | 50.864▲ | 65.875▲ | 72.276▲ | 84.398▲ | 80.424▲ |
| STOCH | 22.711 | 21.978 | 29.121 | 80.182▲ | 44.046 |
| WILL %R | -69.231 | -69.231 | -75.000▼ | -7.843▲ | -7.843▲ |
| CCI | -60.007 | -64.368 | -69.481 | 93.675 | 293.224▲ |
|
Tuesday, November 25, 2025 12:16 AM
TOKYO, JP / ACCESS Newswire / November 25, 2025 / Harrison Global Holdings Inc. (Nasdaq:BLMZ) announced key strategic updates following the successful completion of its investor Zoom webinar, Inside H ...
|
|
Tuesday, November 11, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 02, 2025 08:00 PM
TOKYO, JP / ACCESS Newswire / November 3, 2025 / Harrison Global Holdings Inc. (NASDAQ:BLMZ) ("Harrison Global"), a diversified holdings company advancing next-generation media, entertainment, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.99 | 1.03 | 0.99 | 1.01 | 72,905 |
| 26/11/25 | 1.06 | 1.08 | 1.00 | 1.011 | 161,500 |
| 25/11/25 | 1.08 | 1.08 | 1.02 | 1.05 | 127,600 |
| 24/11/25 | 0.985 | 1.09 | 0.935 | 1.07 | 379,200 |
| 21/11/25 | 0.7728 | 1.06 | 0.6732 | 1.02 | 1,212,380 |
| 20/11/25 | 0.10 | 0.1046 | 0.07 | 0.0766 | 6,495,254 |
| 19/11/25 | 0.115 | 0.123 | 0.10 | 0.106 | 5,191,800 |
| 18/11/25 | 0.1374 | 0.1486 | 0.1175 | 0.129 | 5,418,332 |
| 17/11/25 | 0.1435 | 0.1525 | 0.139 | 0.141 | 1,287,489 |
| 14/11/25 | 0.1407 | 0.1458 | 0.136 | 0.1416 | 1,363,657 |
|
|
||||
|
|
||||
|
|