| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.18▲ |
| MA20 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.17▲ |
| MA50 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.40▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.17▲ | N/A |
| MA200 | 0.19▼ | 0.20▼ | 0.19▼ | 0.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.027▲ |
| RSI | 36.913▼ | 40.147▼ | 41.379▼ | 47.382▼ | 38.218▼ |
| STOCH | 14.101▼ | 8.188▼ | 8.487▼ | 66.886 | 25.646 |
| WILL %R | -92.593▼ | -97.661▼ | -98.030▼ | -47.877 | -74.199 |
| CCI | -105.927▼ | -108.074▼ | -105.595▼ | -48.160 | 14.255 |
|
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
|
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, July 21, 2025 07:07 PM
Following a planned acquisition of a subsidiary and a strategic business partnership with Idealize Co. Ltd, Harrison Global Holdings Inc. (NASDAQ: BLMZ) stock experienced a 36.51% rise in value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 0.1845 | 0.1862 | 0.1843 | 0.1847 | 1,290,973 |
| 29/08/25 | 0.188 | 0.197 | 0.185 | 0.188 | 2,714,300 |
| 28/08/25 | 0.189 | 0.205 | 0.186 | 0.198 | 5,997,800 |
| 27/08/25 | 0.193 | 0.193 | 0.185 | 0.189 | 1,168,900 |
| 26/08/25 | 0.196 | 0.196 | 0.185 | 0.188 | 2,408,500 |
| 25/08/25 | 0.196 | 0.201 | 0.185 | 0.196 | 1,889,000 |
| 22/08/25 | 0.181 | 0.204 | 0.181 | 0.19 | 1,706,100 |
| 21/08/25 | 0.1626 | 0.1892 | 0.1626 | 0.1851 | 1,139,191 |
| 20/08/25 | 0.1861 | 0.1916 | 0.1861 | 0.19 | 441,998 |
| 19/08/25 | 0.187 | 0.20 | 0.187 | 0.192 | 1,851,400 |
|
|
||||
|
|
||||
|
|