| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.16▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▼ | 0.16▼ | 0.15▼ |
| MA20 | 0.15▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.22▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.16▼ | N/A |
| MA100 | 0.16▼ | 0.16▼ | 0.16▼ | 0.24▼ | N/A |
| MA200 | 0.17▼ | 0.16▼ | 0.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.001▲ | 0.030▲ |
| RSI | 45.891▼ | 42.025▼ | 43.112▼ | 47.762▼ | 32.231▼ |
| STOCH | 46.430 | 14.202▼ | 14.384▼ | 38.179 | 28.662 |
| WILL %R | -40.845 | -69.343 | -69.343 | -73.099 | -71.697 |
| CCI | 50.125 | -41.270 | -51.324 | -57.239 | -66.376 |
|
Wednesday, June 11, 2025 05:00 PM
TOKYO, JAPAN / ACCESS Newswire / June 6, 2025 /BloomZ Inc. (NASDAQ:BLMZ) ("BloomZ" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor management company ...
|
|
Friday, June 06, 2025 01:05 PM
TOKYO, JAPAN / ACCESS Newswire / June 6, 2025 / BloomZ Inc. (NASDAQ:BLMZ) ("BloomZ" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor management company ...
|
|
Friday, June 06, 2025 01:05 PM
TOKYO, JAPAN / ACCESS Newswire / June 6, 2025 /BloomZ Inc. (NASDAQ:BLMZ) ("BloomZ" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor management company, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.151 | 0.1534 | 0.1487 | 0.1534 | 743,553 |
| 13/06/25 | 0.157 | 0.157 | 0.142 | 0.156 | 2,996,800 |
| 12/06/25 | 0.166 | 0.166 | 0.155 | 0.159 | 2,894,000 |
| 11/06/25 | 0.163 | 0.175 | 0.163 | 0.167 | 3,606,100 |
| 10/06/25 | 0.165 | 0.18 | 0.165 | 0.1746 | 7,245,852 |
| 09/06/25 | 0.168 | 0.1706 | 0.159 | 0.168 | 3,339,336 |
| 06/06/25 | 0.164 | 0.167 | 0.159 | 0.162 | 5,433,900 |
| 05/06/25 | 0.156 | 0.18 | 0.155 | 0.175 | 6,383,700 |
| 04/06/25 | 0.1805 | 0.2034 | 0.1562 | 0.1671 | 32,753,073 |
| 03/06/25 | 0.1398 | 0.1827 | 0.1398 | 0.1674 | 26,282,889 |
|
|
||||
|
|
||||
|
|