| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.20▼ |
| MA10 | 0.20▼ | 0.21▼ | 0.22▼ | 0.22▼ | 0.19▲ |
| MA20 | 0.20▼ | 0.23▼ | 0.24▼ | 0.20▼ | 0.18▲ |
| MA50 | 0.22▼ | 0.23▼ | 0.23▼ | 0.19▲ | 0.30▼ |
| MA100 | 0.24▼ | 0.22▼ | 0.21▼ | 0.18▲ | N/A |
| MA200 | 0.23▼ | 0.20▲ | 0.20▲ | 0.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | 0.001▲ | 0.020▲ |
| RSI | 31.444▼ | 33.995▼ | 37.108▼ | 48.347▼ | 41.423▼ |
| STOCH | 46.942 | 4.756▼ | 4.867▼ | 51.500 | 39.930 |
| WILL %R | -83.077▼ | -97.800▼ | -98.361▼ | -83.212▼ | -71.512 |
| CCI | -95.612 | -71.726 | -105.014▼ | -64.343 | -17.388 |
|
Tuesday, September 23, 2025 08:52 PM
Datavault AI Inc. (NASDAQ:DVLT) shares cooled down Tuesday after-hours following a solid double-digit surge in the regular trading session. The stock was seen trending at the time of writing. DVLT is ...
|
|
Monday, September 22, 2025 12:30 AM
Detailed price information for Datavault Ai Inc (DVLT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 19, 2025 08:48 AM
Harrison Global (BLMZ) Holdings issued a strategic business update in light of recent developments and short-term stock activity. BLMZ shares closed at $0.166 in the latest trading session, reflecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 0.2011 | 0.2089 | 0.1803 | 0.196 | 4,192,494 |
| 10/10/25 | 0.2451 | 0.2532 | 0.20 | 0.2058 | 6,837,520 |
| 09/10/25 | 0.24 | 0.2682 | 0.2256 | 0.2451 | 14,701,359 |
| 08/10/25 | 0.2101 | 0.31 | 0.2101 | 0.29 | 32,464,363 |
| 07/10/25 | 0.228 | 0.234 | 0.202 | 0.209 | 3,432,800 |
| 06/10/25 | 0.24 | 0.24 | 0.2158 | 0.2348 | 3,093,891 |
| 03/10/25 | 0.205 | 0.239 | 0.203 | 0.228 | 9,116,100 |
| 02/10/25 | 0.205 | 0.215 | 0.194 | 0.214 | 3,144,800 |
| 01/10/25 | 0.2067 | 0.2178 | 0.1926 | 0.2016 | 2,822,916 |
| 30/09/25 | 0.1855 | 0.22 | 0.183 | 0.218 | 5,384,891 |
|
|
||||
|
|
||||
|
|