| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.17▲ | 0.18▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.18▼ | 0.19▼ |
| MA20 | 0.16▲ | 0.16▲ | 0.16▲ | 0.18▼ | 0.17▼ |
| MA50 | 0.17▲ | 0.17▼ | 0.18▼ | 0.19▼ | 0.38▼ |
| MA100 | 0.17▼ | 0.18▼ | 0.18▼ | 0.17▼ | N/A |
| MA200 | 0.18▼ | 0.19▼ | 0.19▼ | 0.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.003▼ | 0.024▲ |
| RSI | 59.604▲ | 51.059▲ | 50.050▲ | 43.851▼ | 37.147▼ |
| STOCH | 52.392 | 57.239 | 51.818 | 28.475 | 24.680 |
| WILL %R | 0.000▲ | 0.000▲ | -42.146 | -61.404 | -83.240▼ |
| CCI | 251.533▲ | 140.376▲ | 124.644▲ | -111.224▼ | -38.405 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 12, 2025 08:55 AM
Harrison Global (BLMZ) Holdings signed a strategic international business partnership agreement with Biotree. Biotree has completed Phase 1 clinical trials in the United States for PH-100, its natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.153 | 0.17 | 0.152 | 0.17 | 2,638,300 |
| 11/09/25 | 0.17 | 0.17 | 0.148 | 0.158 | 1,509,000 |
| 10/09/25 | 0.166 | 0.167 | 0.155 | 0.162 | 1,119,700 |
| 09/09/25 | 0.176 | 0.189 | 0.155 | 0.166 | 3,779,700 |
| 08/09/25 | 0.173 | 0.184 | 0.173 | 0.181 | 664,700 |
| 05/09/25 | 0.179 | 0.185 | 0.176 | 0.185 | 709,300 |
| 04/09/25 | 0.1829 | 0.1929 | 0.1723 | 0.1771 | 2,745,829 |
| 03/09/25 | 0.18 | 0.19 | 0.18 | 0.187 | 791,200 |
| 02/09/25 | 0.182 | 0.19 | 0.182 | 0.19 | 1,834,800 |
| 29/08/25 | 0.188 | 0.197 | 0.185 | 0.188 | 2,714,300 |
|
|
||||
|
|
||||
|
|