| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.14▼ | 0.15▼ | 0.56▼ | 0.66▼ |
| MA10 | 0.14▼ | 0.16▼ | 0.23▼ | 0.81▼ | 0.43▼ |
| MA20 | 0.14▼ | 0.26▼ | 0.40▼ | 0.69▼ | 0.31▼ |
| MA50 | 0.16▼ | 0.56▼ | 0.74▼ | 0.39▼ | 0.28▼ |
| MA100 | 0.30▼ | 0.79▼ | 0.61▼ | 0.29▼ | N/A |
| MA200 | 0.63▼ | 0.48▼ | 0.40▼ | 0.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.018▼ | -0.095▼ | 0.054▲ |
| RSI | 36.114▼ | 17.880▼ | 11.913▼ | 32.177▼ | 42.979▼ |
| STOCH | 22.808 | 7.389▼ | 2.049▼ | 10.958▼ | 48.907 |
| WILL %R | -95.000▼ | -99.484▼ | -99.673▼ | -99.779▼ | -94.912▼ |
| CCI | -90.172 | -85.202 | -85.865 | -222.640▼ | 13.777 |
|
Tuesday, November 11, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 04, 2025 02:17 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Tuesday, July 15, 2025 06:06 AM
(RTTNews) - Harrison Global Holdings Inc. (BLMZ) has entered into a MoU with HYPRCOMMUNITY CO., a global content and data company developing a next-generation AI-based social media platform. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.355 | 0.355 | 0.1256 | 0.128 | 8,407,247 |
| 11/12/25 | 0.56 | 0.59 | 0.30 | 0.37 | 1,237,100 |
| 10/12/25 | 0.77 | 0.80 | 0.57 | 0.5998 | 991,701 |
| 09/12/25 | 0.878 | 0.88 | 0.793 | 0.817 | 750,800 |
| 08/12/25 | 1.00 | 1.005 | 0.82 | 0.8844 | 492,050 |
| 05/12/25 | 1.21 | 1.21 | 0.969 | 1.02 | 597,400 |
| 04/12/25 | 0.981 | 1.1599 | 0.981 | 1.07 | 450,426 |
| 03/12/25 | 1.00 | 1.03 | 0.96 | 1.02 | 138,701 |
| 02/12/25 | 1.10 | 1.10 | 1.00 | 1.03 | 116,348 |
| 01/12/25 | 0.9651 | 1.12 | 0.95 | 1.12 | 237,120 |
|
|
||||
|
|
||||
|
|