| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.19▲ | 0.16▲ | 0.18▲ |
| MA10 | 0.20▲ | 0.18▲ | 0.17▲ | 0.15▲ | 0.22▼ |
| MA20 | 0.20▲ | 0.17▲ | 0.16▲ | 0.17▲ | 0.36▼ |
| MA50 | 0.17▲ | 0.15▲ | 0.16▲ | 0.24▼ | N/A |
| MA100 | 0.16▲ | 0.18▲ | 0.18▲ | 0.37▼ | N/A |
| MA200 | 0.18▲ | 0.20▲ | 0.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.007▲ | 0.007▲ | 0.019▲ |
| RSI | 60.215▲ | 70.967▲ | 67.927▲ | 52.735▲ | 30.108▼ |
| STOCH | 54.950 | 90.106▲ | 84.523▲ | 46.226 | 16.072▼ |
| WILL %R | -29.310 | -15.427▲ | -15.385▲ | -38.243 | -74.716 |
| CCI | 68.711 | 110.505▲ | 158.562▲ | 57.576 | -74.852 |
| ▲ PSAR&MOM | $BLMZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BLMZ RSI Cross Up and Volume | Set Alert |
| RSI | $BLMZ RSI(14) Crossed Above 50 | Set Alert |
| MA | $BLMZ Price Crossed Above MA(26) | Set Alert |
| MA | $BLMZ Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $BLMZ Open Gap Down %2 | Set Alert |
| CDL | $BLMZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.145 | 0.2244 | 0.145 | 0.2058 | 14,108,301 |
| 30/04/25 | 0.155 | 0.157 | 0.143 | 0.149 | 270,800 |
| 29/04/25 | 0.1506 | 0.1684 | 0.1506 | 0.1561 | 945,737 |
| 28/04/25 | 0.1532 | 0.1579 | 0.1322 | 0.154 | 326,677 |
| 25/04/25 | 0.147 | 0.172 | 0.147 | 0.158 | 886,400 |
| 24/04/25 | 0.151 | 0.158 | 0.132 | 0.147 | 1,019,100 |
| 23/04/25 | 0.1322 | 0.1465 | 0.1322 | 0.1439 | 261,088 |
| 22/04/25 | 0.1185 | 0.1492 | 0.1163 | 0.131 | 1,308,898 |
| 21/04/25 | 0.1377 | 0.1377 | 0.1102 | 0.124 | 1,078,928 |
| 17/04/25 | 0.146 | 0.153 | 0.125 | 0.141 | 3,180,100 |
|
|
||||
|
|
||||
|
|