| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.61▼ | 6.61▼ | 6.58▲ | 6.00▲ |
| MA10 | 6.59▲ | 6.61▼ | 6.57▲ | 6.37▲ | 6.00▲ |
| MA20 | 6.59▲ | 6.57▲ | 6.59▲ | 5.96▲ | 6.44▲ |
| MA50 | 6.61▼ | 6.60▲ | 6.52▲ | 6.05▲ | 7.23▼ |
| MA100 | 6.58▲ | 6.46▲ | 6.14▲ | 6.46▲ | 10.60▼ |
| MA200 | 6.59▲ | 6.08▲ | 5.87▲ | 7.02▼ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.005▼ | 0.106▲ | 0.090▲ |
| RSI | 53.460▲ | 52.766▲ | 54.212▲ | 60.668▲ | 49.978▼ |
| STOCH | 48.431 | 61.142 | 64.483 | 87.094▲ | 39.792 |
| WILL %R | -9.091▲ | -30.189 | -47.887 | -10.828▲ | -48.457 |
| CCI | 48.470 | -6.155 | 31.553 | 79.266 | 53.204 |
|
Friday, April 17, 2026 12:05 PM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp drop in crude oil prices and signaled an easing of ...
|
|
Friday, April 17, 2026 06:05 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, April 15, 2026 07:51 AM
Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the U.S. and International geographical segments. The U.S. segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 6.60 | 6.69 | 6.51 | 6.61 | 1,158,264 |
| 21/04/26 | 6.67 | 6.78 | 6.425 | 6.49 | 1,682,724 |
| 20/04/26 | 6.62 | 6.75 | 6.53 | 6.67 | 2,273,374 |
| 17/04/26 | 6.54 | 6.76 | 6.515 | 6.73 | 2,061,802 |
| 16/04/26 | 6.53 | 6.65 | 6.39 | 6.40 | 3,179,320 |
| 15/04/26 | 6.42 | 6.69 | 6.30 | 6.55 | 2,239,562 |
| 14/04/26 | 5.80 | 6.51 | 5.80 | 6.41 | 2,638,128 |
| 13/04/26 | 5.86 | 5.86 | 5.475 | 5.83 | 2,977,817 |
| 10/04/26 | 6.08 | 6.17 | 5.88 | 5.93 | 1,229,153 |
| 09/04/26 | 5.90 | 6.15 | 5.84 | 6.08 | 1,865,448 |
|
|
||||
|
|
||||
|
|