| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.86▲ | 5.87▲ | 6.39▼ | 6.33▼ |
| MA10 | 5.84▲ | 5.90▼ | 6.00▼ | 6.50▼ | 6.72▼ |
| MA20 | 5.84▲ | 6.02▼ | 6.12▼ | 6.48▼ | 6.86▼ |
| MA50 | 5.88▼ | 6.26▼ | 6.38▼ | 6.79▼ | 7.49▼ |
| MA100 | 6.00▼ | 6.39▼ | 6.61▼ | 6.91▼ | 12.13▼ |
| MA200 | 6.10▼ | 6.58▼ | 6.85▼ | 7.52▼ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.022▼ | -0.061▼ | -0.005▼ |
| RSI | 53.154▲ | 35.987▼ | 32.109▼ | 38.208▼ | 41.718▼ |
| STOCH | 51.383 | 11.762▼ | 7.683▼ | 30.191 | 30.953 |
| WILL %R | -27.273 | -80.952▼ | -87.200▼ | -94.904▼ | -96.588▼ |
| CCI | 91.282 | -79.933 | -107.622▼ | -148.375▼ | -165.976▼ |
| ▼ BREAK | $BLMN Price Breaks 10 Days Low | Set Alert |
|
Monday, February 23, 2026 07:30 PM
Restaurant company Bloomin’ Brands (NASDAQ:BLMN) will be announcing earnings results this Wednesday before market hours. Here’s what to look for.
|
|
Monday, February 23, 2026 10:55 AM
What Happened? A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 6.10 | 6.21 | 5.79 | 5.87 | 3,137,210 |
| 23/02/26 | 6.46 | 6.46 | 5.925 | 6.14 | 0 |
| 20/02/26 | 6.65 | 6.71 | 6.27 | 6.47 | 2,189,975 |
| 19/02/26 | 6.78 | 6.80 | 6.5703 | 6.64 | 2,241,091 |
| 18/02/26 | 6.37 | 7.03 | 6.31 | 6.83 | 2,914,818 |
| 17/02/26 | 6.39 | 6.44 | 6.08 | 6.44 | 2,720,793 |
| 13/02/26 | 6.47 | 6.66 | 6.20 | 6.25 | 3,071,441 |
| 12/02/26 | 6.90 | 7.08 | 6.37 | 6.47 | 3,197,394 |
| 11/02/26 | 6.97 | 7.32 | 6.90 | 6.93 | 2,217,078 |
| 10/02/26 | 7.13 | 7.36 | 6.96 | 6.96 | 3,505,587 |
|
|
||||
|
|
||||
|
|