Bloomin' Brands, Inc (BLMN) Stock Price

11.63 ▲ +1.15 (+10.97%)
Open: 10.60 Vol: 1.82M Day's range: 10.56 - 11.655 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▲ 11.32▲ 11.26▲ 10.81▲ 9.95▲
MA10 11.44▲ 11.17▲ 10.94▲ 10.89▲ 9.23▲
MA20 11.33▲ 10.84▲ 10.76▲ 10.20▲ 8.25▲
MA50 11.18▲ 10.74▲ 10.75▲ 9.08▲ 7.31▲
MA100 10.91▲ 10.79▲ 10.79▲ 8.02▲ 8.93▲
MA200 10.70▲ 10.65▲ 9.65▲ 7.28▲ 16.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.081▲ 0.120▲ 0.007▲ 0.364▲
RSI 90.874▲ 85.388▲ 76.116▲ 67.642▲ 68.225▲
STOCH 97.797▲ 98.392▲ 98.859▲ 39.123     65.102    
WILL %R -5.618▲ -2.058▲ -1.661▲ -25.940     -17.841▲
CCI 180.295▲ 165.837▲ 146.434▲ 65.414     171.680▲
Latest Filters Detected On BLMN
▲ RSI&MACD $BLMN MACD cross and RSI above 55 Set Alert
▲ MACD $BLMN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BLMN Price Crossed Above MA(13) Set Alert
MA $BLMN Price Crossed Above MA(7) Set Alert
CDL $BLMN Marubozu Candlestick Pattern Detected Set Alert
Bloomin' Brands, Inc News
Q2 earnings outperformers: Darden (NYSE:DRI) and the rest of the sit-down dining stocks
Thursday, August 20, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Darden (NYSE:DRI) and the rest ...
Bloomin’ Brands (NASDAQ:BLMN) stock in focus as shares trade below value
Wednesday, August 19, 2026 06:14 AM
Bloomin’ Brands (NASDAQ:BLMN) stock in focus as shares trade below estimated value, highlighting the Outback Steakhouse operator and its casual-dining turnaround.
Reflecting on sit-down dining stocks’ Q2 earnings: Bloomin' Brands (NASDAQ:BLMN)
Tuesday, August 18, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sit-down dining stocks fared in Q2, starting with Bloomin' Brands ...
BLMN historical stock data
date open high low close volume
21/08/26 10.60 11.655 10.56 11.63 1,821,474
20/08/26 10.45 10.53 10.135 10.48 1,469,942
19/08/26 10.60 11.015 10.51 10.61 1,379,122
18/08/26 10.67 10.93 10.50 10.66 1,478,752
17/08/26 10.42 10.81 10.24 10.69 1,676,783
14/08/26 10.84 10.94 10.43 10.55 1,502,599
13/08/26 11.41 11.635 10.755 10.79 1,558,385
12/08/26 11.24 11.425 10.94 11.39 1,537,418
11/08/26 10.87 11.27 10.82 11.12 1,336,577
10/08/26 10.89 11.37 10.89 11.02 1,780,151
Quote Details
52wk Low:5.19
52wk High:12.63
Vol:1.82M
Avg Vol(3m):39.2M
1Y Chng:+68.31%
1M Chng:+37.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 897.31M