| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.83▲ | 8.82▲ | 8.55▲ | 8.21▲ |
| MA10 | 8.83▲ | 8.82▲ | 8.78▲ | 8.21▲ | 7.71▲ |
| MA20 | 8.83▲ | 8.78▲ | 8.73▲ | 7.92▲ | 6.83▲ |
| MA50 | 8.80▲ | 8.65▲ | 8.39▲ | 7.48▲ | 7.08▲ |
| MA100 | 8.78▲ | 8.34▲ | 8.01▲ | 6.77▲ | 9.56▼ |
| MA200 | 8.74▲ | 7.97▲ | 7.94▲ | 6.87▲ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | -0.003▼ | 0.095▲ | 0.288▲ |
| RSI | 70.132▲ | 64.272▲ | 64.088▲ | 66.858▲ | 60.523▲ |
| STOCH | 48.574 | 64.844 | 75.529 | 80.647▲ | 80.078▲ |
| WILL %R | -26.415 | -14.286▲ | -14.286▲ | -3.474▲ | -1.818▲ |
| CCI | 248.862▲ | 181.995▲ | 188.162▲ | 122.485▲ | 105.798▲ |
|
Wednesday, June 24, 2026 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after WTI crude fell below $70 per barrel, easing pressure on consumer wallets. Wendy's surged 30% (driven largely by retail ...
|
|
Friday, April 17, 2026 02:05 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy started the ...
|
|
Tuesday, April 14, 2026 06:48 AM
Miller Deep Value Select gained +8.39% (net of fees), versus the S&P 1500 Value Index (+0.19%) and the S&P 600 Value Index (+4.32%) during the first quarter. The fund recently increased its positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.52 | 9.04 | 8.422 | 8.97 | 4,405,867 |
| 25/06/26 | 8.56 | 8.915 | 8.55 | 8.65 | 2,477,418 |
| 24/06/26 | 8.36 | 8.745 | 8.345 | 8.55 | 1,914,512 |
| 23/06/26 | 8.22 | 8.555 | 8.22 | 8.25 | 1,900,024 |
| 22/06/26 | 8.18 | 8.56 | 8.125 | 8.33 | 2,662,333 |
| 18/06/26 | 7.86 | 8.295 | 7.805 | 8.06 | 2,165,249 |
| 17/06/26 | 7.625 | 7.995 | 7.5387 | 7.68 | 1,747,101 |
| 16/06/26 | 7.70 | 7.75 | 7.425 | 7.63 | 1,723,346 |
| 15/06/26 | 8.21 | 8.3245 | 7.62 | 7.65 | 2,119,731 |
| 12/06/26 | 8.17 | 8.6055 | 8.1012 | 8.29 | 2,186,172 |
|
|
||||
|
|
||||
|
|