| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.10▼ | 8.04▲ | 8.06▲ | 7.59▲ |
| MA10 | 8.15▼ | 8.04▲ | 8.07▲ | 8.20▼ | 7.99▲ |
| MA20 | 8.14▼ | 8.07▲ | 8.01▲ | 7.67▲ | 9.95▼ |
| MA50 | 8.06▲ | 8.02▲ | 8.12▼ | 8.29▼ | 14.25▼ |
| MA100 | 8.09▼ | 8.15▼ | 7.92▲ | 10.22▼ | 20.11▼ |
| MA200 | 8.01▲ | 7.84▲ | 7.65▲ | 13.33▼ | 21.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.014▲ | 0.093▲ | 0.080▲ |
| RSI | 45.320▼ | 52.370▲ | 51.381▲ | 50.751▲ | 32.206▼ |
| STOCH | 13.828▼ | 41.513 | 30.358 | 39.186 | 23.632 |
| WILL %R | -100.000▼ | -59.740 | -52.874 | -50.521 | -71.076 |
| CCI | -226.730▼ | 23.288 | 69.916 | 27.652 | -48.450 |
|
Wednesday, April 30, 2025 09:39 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Wednesday, April 30, 2025 09:39 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Wednesday, April 23, 2025 05:00 PM
April 17, 2025--Bloomin’ Brands, Inc. (Nasdaq: BLMN) will release results for the fiscal first ... Let’s take a look at how Dine Brands (NYSE:DIN) and the rest of the sit-down dining stocks fared in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.205 | 8.275 | 8.045 | 8.08 | 421,719 |
| 01/05/25 | 8.03 | 8.315 | 7.925 | 8.00 | 2,187,390 |
| 30/04/25 | 7.75 | 8.0984 | 7.58 | 8.02 | 2,978,751 |
| 29/04/25 | 8.095 | 8.095 | 7.835 | 7.925 | 1,525,790 |
| 28/04/25 | 8.15 | 8.31 | 8.06 | 8.26 | 1,861,561 |
| 25/04/25 | 8.19 | 8.27 | 7.97 | 8.09 | 2,226,405 |
| 24/04/25 | 8.51 | 8.515 | 8.055 | 8.29 | 1,916,899 |
| 23/04/25 | 8.86 | 9.05 | 8.41 | 8.42 | 2,288,561 |
| 22/04/25 | 8.53 | 8.62 | 8.22 | 8.55 | 2,974,227 |
| 21/04/25 | 7.82 | 8.42 | 7.65 | 8.40 | 2,636,365 |
|
|
||||
|
|
||||
|
|