| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.08▲ | 6.09▲ | 6.10▲ | 6.92▼ |
| MA10 | 6.13▲ | 6.08▲ | 6.06▲ | 6.68▼ | 6.85▼ |
| MA20 | 6.09▲ | 6.06▲ | 6.05▲ | 7.00▼ | 6.96▼ |
| MA50 | 6.07▲ | 6.11▲ | 6.45▼ | 6.84▼ | 7.63▼ |
| MA100 | 6.06▲ | 6.57▼ | 7.06▼ | 6.97▼ | 12.78▼ |
| MA200 | 6.04▲ | 7.06▼ | 6.86▼ | 7.63▼ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.048▲ | -0.168▼ | 0.048▲ |
| RSI | 71.791▲ | 58.593▲ | 50.937▲ | 39.914▼ | 42.063▼ |
| STOCH | 80.317▲ | 48.043 | 57.500 | 7.827▼ | 47.020 |
| WILL %R | 0.000▲ | -16.216▲ | -15.000▲ | -85.055▼ | -85.055▼ |
| CCI | 249.215▲ | 101.706▲ | 134.675▲ | -87.074 | -152.378▼ |
|
Monday, January 26, 2026 12:55 PM
What Happened? Shares of restaurant company Bloomin’ Brands (NASDAQ:BLMN) fell 13.8% in the afternoon session after Bank of America Securities trimmed its price target on the stock to $5 from $6 and ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Freedom Capital Markets initiated coverage of Bloomin' Brands (NasdaqGS:BLMN) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Thursday, November 06, 2025 07:29 AM
For the quarter ended September 2025, Bloomin' Brands (BLMN) reported revenue of $928.81 million, down 10.6% over the same period last year. EPS came in at -$0.03, compared to $0.21 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 5.94 | 6.26 | 5.895 | 6.20 | 2,242,746 |
| 02/02/26 | 6.02 | 6.085 | 5.86 | 5.97 | 2,465,915 |
| 30/01/26 | 6.03 | 6.19 | 5.86 | 6.00 | 2,836,373 |
| 29/01/26 | 6.16 | 6.355 | 6.1263 | 6.16 | 2,519,618 |
| 28/01/26 | 6.79 | 6.86 | 6.135 | 6.18 | 3,276,291 |
| 27/01/26 | 6.62 | 6.79 | 6.435 | 6.685 | 1,711,841 |
| 26/01/26 | 7.52 | 7.54 | 6.60 | 6.61 | 3,338,956 |
| 23/01/26 | 7.57 | 7.76 | 7.455 | 7.71 | 1,118,310 |
| 22/01/26 | 7.775 | 7.945 | 7.605 | 7.66 | 1,341,375 |
| 21/01/26 | 7.46 | 7.65 | 7.32 | 7.62 | 1,381,206 |
|
|
||||
|
|
||||
|
|