| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.32▲ | 10.25▲ | 10.19▲ | 9.97▲ |
| MA10 | 10.35▲ | 10.22▲ | 10.18▲ | 10.32▲ | 9.16▲ |
| MA20 | 10.32▲ | 10.19▲ | 10.16▲ | 10.13▲ | 9.36▲ |
| MA50 | 10.22▲ | 10.14▲ | 10.18▲ | 9.21▲ | 7.87▲ |
| MA100 | 10.18▲ | 10.23▲ | 10.21▲ | 9.36▲ | 8.26▲ |
| MA200 | 10.17▲ | 10.15▲ | 9.77▲ | 8.04▲ | 15.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.030▲ | -0.043▼ | 0.030▲ |
| RSI | 71.056▲ | 61.841▲ | 58.455▲ | 54.944▲ | 57.212▲ |
| STOCH | 64.372 | 83.122▲ | 60.529 | 44.317 | 56.313 |
| WILL %R | -8.000▲ | -12.613▲ | -21.138▲ | -37.219 | -33.428 |
| CCI | 143.562▲ | 122.472▲ | 113.187▲ | 1.598 | 43.081 |
|
Wednesday, November 11, 2026 08:36 PM
Detailed price information for Bloomin' Brands Inc (BLMN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 10, 2026 10:51 AM
Seller: Patrick M. Hafner, officer at Bloomin' Brands, Inc. Shares to be sold: 20,000 common stock shares with a total market value of $202,649.57 as per the filin ...
|
|
Tuesday, November 10, 2026 05:24 AM
Detailed price information for Bloomin' Brands Inc (BLMN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.47 | 10.47 | 9.885 | 10.37 | 1,724,417 |
| 12/11/26 | 10.23 | 10.51 | 9.975 | 10.12 | 2,459,201 |
| 11/11/26 | 9.75 | 10.25 | 9.68 | 10.23 | 1,879,295 |
| 10/11/26 | 10.13 | 10.32 | 9.89 | 9.93 | 2,570,080 |
| 09/11/26 | 9.76 | 10.345 | 9.76 | 10.28 | 3,053,092 |
| 06/11/26 | 9.93 | 10.2206 | 9.3605 | 9.75 | 2,817,855 |
| 05/11/26 | 11.02 | 11.13 | 10.225 | 10.47 | 2,952,068 |
| 04/11/26 | 10.70 | 11.00 | 10.595 | 10.97 | 1,798,536 |
| 03/11/26 | 10.98 | 11.04 | 10.105 | 10.23 | 1,915,779 |
| 02/11/26 | 10.83 | 11.28 | 10.75 | 10.90 | 2,617,305 |
|
|
||||
|
|
||||
|
|