| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.80▲ | 6.80▲ | 7.27▼ | 7.31▼ |
| MA10 | 6.84▼ | 6.80▲ | 6.87▼ | 7.48▼ | 7.19▼ |
| MA20 | 6.81▲ | 6.89▼ | 7.10▼ | 7.46▼ | 7.97▼ |
| MA50 | 6.80▲ | 7.22▼ | 7.45▼ | 7.24▼ | 9.15▼ |
| MA100 | 6.86▼ | 7.47▼ | 7.50▼ | 8.01▼ | 15.57▼ |
| MA200 | 7.07▼ | 7.47▼ | 7.39▼ | 8.57▼ | 19.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | -0.014▼ | -0.083▼ | 0.108▲ |
| RSI | 54.358▲ | 34.679▼ | 30.529▼ | 38.804▼ | 41.783▼ |
| STOCH | 72.186 | 29.315 | 16.146▼ | 27.104 | 46.825 |
| WILL %R | -31.579 | -61.224 | -84.034▼ | -93.056▼ | -83.607▼ |
| CCI | 42.121 | -2.299 | -61.700 | -239.132▼ | -30.447 |
|
Thursday, October 30, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, October 17, 2025 09:18 AM
After an ill-fated rebranding effort sparked backlash, Cracker Barrel Old Country Store (NASDAQ:CBRL) faces a slow road to recovery as it works to reconnect with its nostalgic identity, says Wells ...
|
|
Wednesday, October 15, 2025 05:16 AM
Bloomin Brands (BLMN) is a Zacks Rank #5 (Strong Sell) despite the company recently posted a solid beat and the stock has sold off as a result. This article will look at why this stock is a Zacks Rank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.90 | 6.97 | 6.73 | 6.83 | 1,862,608 |
| 30/10/25 | 7.19 | 7.32 | 6.92 | 6.93 | 2,255,809 |
| 29/10/25 | 7.43 | 7.595 | 7.31 | 7.40 | 1,722,670 |
| 28/10/25 | 7.65 | 7.65 | 7.395 | 7.51 | 1,314,603 |
| 27/10/25 | 8.02 | 8.02 | 7.605 | 7.70 | 1,510,211 |
| 24/10/25 | 7.81 | 8.17 | 7.65 | 7.98 | 2,289,182 |
| 23/10/25 | 7.74 | 7.82 | 7.56 | 7.65 | 1,671,699 |
| 22/10/25 | 7.64 | 7.75 | 7.575 | 7.71 | 1,407,681 |
| 21/10/25 | 7.45 | 7.70 | 7.405 | 7.70 | 2,002,550 |
| 20/10/25 | 7.48 | 7.61 | 7.385 | 7.42 | 1,312,158 |
|
|
||||
|
|
||||
|
|