| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 11.01▼ | 10.99▼ | 10.33▲ | 8.89▲ |
| MA10 | 10.94▼ | 10.99▼ | 10.97▼ | 9.51▲ | 8.57▲ |
| MA20 | 10.98▼ | 10.94▲ | 11.30▼ | 8.94▲ | 7.68▲ |
| MA50 | 10.99▼ | 10.80▲ | 9.89▲ | 8.43▲ | 7.16▲ |
| MA100 | 10.97▼ | 9.81▲ | 9.15▲ | 7.49▲ | 9.04▲ |
| MA200 | 11.20▼ | 9.09▲ | 8.79▲ | 7.10▲ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.108▼ | 0.281▲ | 0.249▲ |
| RSI | 45.768▼ | 49.549▼ | 55.709▲ | 68.078▲ | 67.152▲ |
| STOCH | 15.079▼ | 59.900 | 57.512 | 73.459 | 65.631 |
| WILL %R | -51.064 | -46.154 | -75.349▼ | -35.593 | -23.662▲ |
| CCI | -52.210 | -85.754 | -43.918 | 124.066▲ | 311.672▲ |
|
Wednesday, August 05, 2026 10:32 PM
Restaurant company Bloomin’ Brands (NASDAQ:BLMN) reported Q2 CY2026 results , with sales up 1.3% year on year to $1.02 billion. Its non-GAAP profit of $0.39 per share was 35.1% above analysts’ ...
|
|
Wednesday, August 05, 2026 07:13 AM
Bloomin’ Brands (BLMN) stock jumps 30% after Q2 earnings beat on higher sales and margins, lifting FY26 EPS guidance above consensus.
|
|
Wednesday, August 05, 2026 04:48 AM
Restaurant company Bloomin’ Brands (NASDAQ:BLMN) announced in Q2 CY2026, with sales up 1.3% year on year to $1.02 billion. Its non-GAAP profit of $0.39 per share was 35.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.73 | 11.15 | 10.68 | 10.95 | 1,852,488 |
| 06/08/26 | 12.15 | 12.15 | 10.665 | 10.88 | 4,057,251 |
| 05/08/26 | 12.12 | 12.63 | 11.40 | 11.85 | 10,599,113 |
| 04/08/26 | 9.01 | 9.13 | 8.775 | 8.92 | 1,831,199 |
| 03/08/26 | 8.72 | 9.215 | 8.64 | 9.04 | 2,006,981 |
| 31/07/26 | 8.81 | 8.855 | 8.465 | 8.66 | 1,597,921 |
| 30/07/26 | 8.94 | 8.94 | 8.565 | 8.86 | 1,138,988 |
| 29/07/26 | 8.63 | 8.96 | 8.63 | 8.81 | 1,226,862 |
| 28/07/26 | 8.55 | 8.80 | 8.54 | 8.60 | 1,440,675 |
| 27/07/26 | 8.00 | 8.615 | 8.00 | 8.54 | 2,093,137 |
|
|
||||
|
|
||||
|
|