| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.64▲ | 5.60▲ | 5.77▼ | 5.83▼ |
| MA10 | 5.67▲ | 5.59▲ | 5.65▲ | 5.68▲ | 6.26▼ |
| MA20 | 5.64▲ | 5.66▲ | 5.66▲ | 5.91▼ | 6.57▼ |
| MA50 | 5.59▲ | 5.74▼ | 5.76▼ | 6.43▼ | 7.37▼ |
| MA100 | 5.64▲ | 5.74▼ | 5.75▼ | 6.58▼ | 11.29▼ |
| MA200 | 5.65▲ | 5.81▼ | 6.02▼ | 7.31▼ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.000▼ | 0.016▲ | -0.056▼ |
| RSI | 64.543▲ | 51.998▲ | 48.892▼ | 43.474▼ | 41.279▼ |
| STOCH | 91.067▲ | 60.980 | 38.733 | 44.912 | 15.730▼ |
| WILL %R | -12.500▲ | -34.783 | -34.783 | -70.849 | -90.587▼ |
| CCI | 88.580 | 47.545 | 21.991 | -50.412 | -110.741▼ |
| CDL | $BLMN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 12:06 PM
Nasdaq: BLMN), confirmed the closure plans to both CultureMap and the Houston Business Journal. Fleming's decided not to renew its lease on an end-cap space within The Centre at River Oaks, which ...
|
|
Thursday, March 12, 2026 11:37 PM
Shake Shack Inc. SHAK shares are trending on Thursday night. Shares of the New York-based fast casual restaurant chain edged up just 0.063% to $86.86 in after-hours trading on Thursday. The ...
|
|
Wednesday, March 11, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the sit-down dining industry, including Bloomin' Brands (NASDAQ:BLMN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 5.80 | 5.80 | 5.455 | 5.68 | 1,124,188 |
| 24/03/26 | 5.51 | 5.79 | 5.48 | 5.73 | 2,870,863 |
| 23/03/26 | 6.04 | 6.12 | 5.515 | 5.59 | 3,278,031 |
| 20/03/26 | 6.03 | 6.08 | 5.80 | 5.82 | 16,133,203 |
| 19/03/26 | 5.58 | 6.09 | 5.55 | 6.03 | 3,659,000 |
| 18/03/26 | 5.61 | 5.825 | 5.52 | 5.70 | 3,098,523 |
| 17/03/26 | 5.62 | 5.86 | 5.62 | 5.69 | 3,088,669 |
| 16/03/26 | 5.60 | 5.685 | 5.475 | 5.61 | 2,190,123 |
| 13/03/26 | 5.65 | 5.65 | 5.45 | 5.51 | 2,899,674 |
| 12/03/26 | 5.55 | 5.625 | 5.4249 | 5.44 | 3,116,179 |
|
|
||||
|
|
||||
|
|