| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.13▼ | 6.46▼ | 5.91▲ |
| MA10 | 6.12▲ | 6.12▼ | 6.20▼ | 6.42▼ | 5.95▲ |
| MA20 | 6.12▲ | 6.21▼ | 6.36▼ | 6.03▲ | 6.42▼ |
| MA50 | 6.13▼ | 6.41▼ | 6.49▼ | 6.02▲ | 7.22▼ |
| MA100 | 6.18▼ | 6.50▼ | 6.24▼ | 6.44▼ | 10.60▼ |
| MA200 | 6.35▼ | 6.19▼ | 5.92▲ | 6.98▼ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.029▼ | 0.038▲ | 0.060▲ |
| RSI | 49.148▼ | 34.600▼ | 34.265▼ | 49.916▼ | 46.668▼ |
| STOCH | 53.969 | 57.426 | 23.977 | 76.406 | 34.761 |
| WILL %R | -60.870 | -72.152 | -81.667▼ | -49.808 | -65.880 |
| CCI | 98.509 | -11.643 | -60.051 | -28.831 | 13.245 |
|
Friday, April 24, 2026 04:43 AM
JPMorgan downgrades Bloomin’ Brands (BLMN) to Underweight, cites valuation risks and costly remodel cycle; see the $6 target, key metrics, and ...
|
|
Friday, April 17, 2026 06:05 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, April 14, 2026 05:48 AM
Miller Deep Value Select beat value benchmarks in Q1; see top winners (Nabors) and detractors (JELD, CNDT) plus new buys like CRGY and BLMN—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.2389 | 6.2389 | 6.01 | 6.13 | 2,049,100 |
| 23/04/26 | 6.60 | 6.64 | 6.30 | 6.39 | 1,295,042 |
| 22/04/26 | 6.56 | 6.69 | 6.51 | 6.60 | 1,458,723 |
| 21/04/26 | 6.67 | 6.78 | 6.425 | 6.49 | 1,682,724 |
| 20/04/26 | 6.62 | 6.75 | 6.53 | 6.67 | 2,273,374 |
| 17/04/26 | 6.54 | 6.76 | 6.515 | 6.73 | 2,061,802 |
| 16/04/26 | 6.53 | 6.65 | 6.39 | 6.40 | 3,179,320 |
| 15/04/26 | 6.42 | 6.69 | 6.30 | 6.55 | 2,239,562 |
| 14/04/26 | 5.80 | 6.51 | 5.80 | 6.41 | 2,638,128 |
| 13/04/26 | 5.86 | 5.86 | 5.475 | 5.83 | 2,977,817 |
|
|
||||
|
|
||||
|
|