| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.85▲ | 9.86▲ | 9.44▲ | 8.60▲ |
| MA10 | 9.87▲ | 9.87▲ | 9.91▲ | 8.91▲ | 9.42▲ |
| MA20 | 9.85▲ | 9.92▲ | 9.72▲ | 8.56▲ | 9.00▲ |
| MA50 | 9.84▲ | 9.54▲ | 9.11▲ | 9.45▲ | 7.61▲ |
| MA100 | 9.92▲ | 9.04▲ | 8.62▲ | 8.91▲ | 8.38▲ |
| MA200 | 9.78▲ | 8.57▲ | 8.53▲ | 7.73▲ | 15.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.040▼ | -0.032▼ | 0.254▲ | -0.117▼ |
| RSI | 70.012▲ | 57.863▲ | 65.258▲ | 66.672▲ | 57.326▲ |
| STOCH | 96.784▲ | 21.784 | 22.740 | 88.612▲ | 19.543▼ |
| WILL %R | -2.632▲ | -65.574 | -52.288 | -15.814▲ | -53.940 |
| CCI | 156.994▲ | 0.177 | 1.139 | 173.928▲ | 19.335 |
|
Tuesday, September 29, 2026 09:33 AM
Outback Steakhouse, which represents more than half of the total revenue generated by Bloomin’ Brands ( BLMN) – is undergoing an ambitious turnaround to reverse the missteps over the years that have ...
|
|
Wednesday, August 19, 2026 11:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 09, 2026 05:00 PM
Piper Sandler analyst Brian Mullan maintains Bloomin Brands (NASDAQ:BLMN) with a Neutral and raises the price target from $9 to $12. Morgan Stanley analyst John Glass maintains Bloomin Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.905 | 10.3799 | 9.755 | 9.95 | 2,564,910 |
| 15/10/26 | 9.48 | 10.20 | 9.465 | 9.93 | 3,638,464 |
| 14/10/26 | 9.17 | 9.38 | 9.005 | 9.35 | 2,334,224 |
| 13/10/26 | 8.82 | 9.29 | 8.7205 | 9.21 | 2,588,222 |
| 12/10/26 | 8.70 | 8.96 | 8.615 | 8.77 | 2,401,297 |
| 09/10/26 | 8.65 | 8.77 | 8.51 | 8.60 | 2,630,489 |
| 08/10/26 | 8.10 | 8.545 | 8.06 | 8.48 | 2,264,487 |
| 07/10/26 | 8.22 | 8.25 | 8.07 | 8.17 | 1,474,855 |
| 06/10/26 | 8.08 | 8.525 | 8.08 | 8.335 | 1,452,819 |
| 05/10/26 | 8.51 | 8.56 | 8.06 | 8.28 | 2,747,834 |
|
|
||||
|
|
||||
|
|