| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.84▲ | 6.83▲ | 6.96▼ | 7.20▼ |
| MA10 | 6.86▲ | 6.81▲ | 6.80▲ | 7.34▼ | 7.14▼ |
| MA20 | 6.85▲ | 6.78▲ | 6.79▲ | 7.40▼ | 7.84▼ |
| MA50 | 6.81▲ | 6.85▲ | 7.18▼ | 7.22▼ | 9.03▼ |
| MA100 | 6.79▲ | 7.24▼ | 7.39▼ | 7.97▼ | 15.40▼ |
| MA200 | 6.77▲ | 7.41▼ | 7.36▼ | 8.52▼ | 19.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.041▲ | -0.104▼ | 0.091▲ |
| RSI | 66.856▲ | 58.872▲ | 48.152▼ | 40.980▼ | 42.220▼ |
| STOCH | 58.889 | 85.760▲ | 80.474▲ | 11.945▼ | 46.487 |
| WILL %R | -13.333▲ | -3.922▲ | -2.857▲ | -79.012▼ | -75.477▼ |
| CCI | 151.320▲ | 171.982▲ | 181.984▲ | -126.510▼ | -136.675▼ |
|
Thursday, October 30, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, October 24, 2025 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation report came in cooler than anticipated, fueling optimism for potential interest rate cuts. The September ...
|
|
Wednesday, October 15, 2025 05:16 AM
Bloomin Brands (BLMN) is a Zacks Rank #5 (Strong Sell) despite the company recently posted a solid beat and the stock has sold off as a result. This article will look at why this stock is a Zacks Rank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.655 | 6.90 | 6.645 | 6.89 | 2,293,413 |
| 03/11/25 | 6.78 | 6.845 | 6.55 | 6.76 | 2,380,628 |
| 31/10/25 | 6.90 | 6.97 | 6.73 | 6.83 | 1,862,608 |
| 30/10/25 | 7.19 | 7.32 | 6.92 | 6.93 | 2,255,809 |
| 29/10/25 | 7.43 | 7.595 | 7.31 | 7.40 | 1,722,670 |
| 28/10/25 | 7.65 | 7.65 | 7.395 | 7.51 | 1,314,603 |
| 27/10/25 | 8.02 | 8.02 | 7.605 | 7.70 | 1,510,211 |
| 24/10/25 | 7.81 | 8.17 | 7.65 | 7.98 | 2,289,182 |
| 23/10/25 | 7.74 | 7.82 | 7.56 | 7.65 | 1,671,699 |
| 22/10/25 | 7.64 | 7.75 | 7.575 | 7.71 | 1,407,681 |
|
|
||||
|
|
||||
|
|