| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.55▼ | 8.59▼ | 8.16▲ | 7.67▲ |
| MA10 | 8.48▼ | 8.63▼ | 8.50▼ | 7.97▲ | 6.79▲ |
| MA20 | 8.54▼ | 8.50▼ | 8.41▲ | 7.72▲ | 6.63▲ |
| MA50 | 8.63▼ | 8.25▲ | 8.03▲ | 6.67▲ | 7.19▲ |
| MA100 | 8.53▼ | 7.99▲ | 8.08▲ | 6.61▲ | 9.99▼ |
| MA200 | 8.41▲ | 8.08▲ | 7.30▲ | 6.80▲ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.005▼ | 0.007▲ | 0.335▲ |
| RSI | 30.226▼ | 49.001▼ | 56.383▲ | 68.211▲ | 60.347▲ |
| STOCH | 23.274 | 45.734 | 71.109 | 60.141 | 72.897 |
| WILL %R | -100.000▼ | -67.000 | -56.303 | -22.819▲ | -9.471▲ |
| CCI | -90.960 | -65.573 | 7.397 | 100.087▲ | 145.150▲ |
|
Thursday, May 28, 2026 12:48 PM
Bloomin' Brands is rated a Sell, faces structural market share pressure in the steakhouse segment. Learn more about BLMN stock here.
|
|
Friday, May 22, 2026 06:11 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sit-down dining stocks fared in Q1, starting with Bloomin' ...
|
|
Wednesday, May 20, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sit-down dining stocks fared in Q1, starting with Bloomin' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.32 | 8.78 | 8.23 | 8.44 | 1,946,924 |
| 28/05/26 | 8.25 | 8.38 | 8.0801 | 8.32 | 1,294,748 |
| 27/05/26 | 7.99 | 8.56 | 7.99 | 8.305 | 1,854,943 |
| 26/05/26 | 7.90 | 7.961 | 7.59 | 7.92 | 1,837,587 |
| 22/05/26 | 7.83 | 8.14 | 7.73 | 7.815 | 1,443,263 |
| 21/05/26 | 7.74 | 7.815 | 7.45 | 7.75 | 1,667,437 |
| 20/05/26 | 7.53 | 7.98 | 7.345 | 7.86 | 2,936,875 |
| 19/05/26 | 7.73 | 7.73 | 7.29 | 7.61 | 2,155,737 |
| 18/05/26 | 7.92 | 7.96 | 7.59 | 7.65 | 2,263,605 |
| 15/05/26 | 8.08 | 8.39 | 8.01 | 8.04 | 2,106,736 |
|
|
||||
|
|
||||
|
|