| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.92▼ | 6.92▼ | 6.99▼ | 6.84▲ |
| MA10 | 6.89▲ | 6.93▼ | 7.02▼ | 6.99▼ | 6.99▼ |
| MA20 | 6.91▲ | 7.04▼ | 7.07▼ | 6.89▲ | 7.02▼ |
| MA50 | 6.93▼ | 7.04▼ | 7.06▼ | 6.98▼ | 8.33▼ |
| MA100 | 7.01▼ | 7.04▼ | 6.92▼ | 7.10▼ | 14.22▼ |
| MA200 | 7.08▼ | 6.94▼ | 6.74▲ | 7.76▼ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.031▼ | 0.029▲ | 0.102▲ |
| RSI | 50.049▲ | 39.434▼ | 41.783▼ | 50.203▲ | 44.661▼ |
| STOCH | 46.245 | 17.156▼ | 7.585▼ | 58.021 | 39.058 |
| WILL %R | -37.500 | -82.955▼ | -83.333▼ | -53.342 | -55.286 |
| CCI | 39.894 | -86.177 | -86.037 | 7.180 | -8.913 |
|
Thursday, December 18, 2025 02:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the sit-down dining industry, including The ONE Group (NASDAQ:STKS) and its peers.
|
|
Wednesday, December 17, 2025 01:51 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sit-down dining stocks, including The ONE Group (NASDAQ:STKS) and its peers. Sit-down restaurants offer a complete dining ...
|
|
Wednesday, December 17, 2025 10:01 AM
What Happened? Shares of restaurant company Bloomin’ Brands (NASDAQ:BLMN) jumped 3.7% in the afternoon session after Freedom Capital Markets initiated coverage on the company with a Buy rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.085 | 7.085 | 6.84 | 6.915 | 1,301,361 |
| 18/12/25 | 7.20 | 7.295 | 7.085 | 7.18 | 2,447,882 |
| 17/12/25 | 7.07 | 7.33 | 6.98 | 7.07 | 2,655,723 |
| 16/12/25 | 6.95 | 6.98 | 6.785 | 6.81 | 1,510,039 |
| 15/12/25 | 7.18 | 7.22 | 6.925 | 6.99 | 1,897,703 |
| 12/12/25 | 7.15 | 7.235 | 6.98 | 7.09 | 1,524,519 |
| 11/12/25 | 6.97 | 7.285 | 6.95 | 7.14 | 1,465,906 |
| 10/12/25 | 6.75 | 7.15 | 6.68 | 6.96 | 2,060,691 |
| 09/12/25 | 6.95 | 7.03 | 6.70 | 6.75 | 2,506,340 |
| 08/12/25 | 6.78 | 7.01 | 6.6766 | 7.00 | 2,730,726 |
|
|
||||
|
|
||||
|
|