| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.48▼ | 5.51▼ | 5.40▲ | 5.62▼ |
| MA10 | 5.50▼ | 5.51▼ | 5.47▲ | 5.58▼ | 6.00▼ |
| MA20 | 5.49▼ | 5.44▲ | 5.39▲ | 5.68▼ | 6.49▼ |
| MA50 | 5.51▼ | 5.36▲ | 5.48▲ | 6.20▼ | 7.31▼ |
| MA100 | 5.47▲ | 5.48▼ | 5.60▼ | 6.50▼ | 11.09▼ |
| MA200 | 5.39▲ | 5.60▼ | 5.82▼ | 7.23▼ | 17.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.027▲ | -0.003▼ | -0.078▼ |
| RSI | 44.810▼ | 55.654▲ | 54.324▲ | 42.381▼ | 40.817▼ |
| STOCH | 30.163 | 41.714 | 83.616▲ | 18.535▼ | 11.836▼ |
| WILL %R | -75.000 | -40.000 | -24.000▲ | -68.817 | -90.153▼ |
| CCI | -45.161 | -50.980 | 49.499 | -52.954 | -123.877▼ |
|
Wednesday, April 01, 2026 10:41 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, March 30, 2026 04:50 PM
Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the U.S. and International geographical segments. The U.S. segment ...
|
|
Thursday, March 12, 2026 12:56 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the sit-down dining industry, including Bloomin' Brands (NASDAQ:BLMN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.45 | 5.57 | 5.39 | 5.48 | 1,747,830 |
| 31/03/26 | 5.42 | 5.48 | 5.195 | 5.40 | 2,514,464 |
| 30/03/26 | 5.26 | 5.39 | 5.19 | 5.34 | 1,716,599 |
| 27/03/26 | 5.50 | 5.50 | 5.21 | 5.26 | 2,048,282 |
| 26/03/26 | 5.54 | 5.665 | 5.46 | 5.52 | 1,585,883 |
| 25/03/26 | 5.78 | 5.87 | 5.45 | 5.62 | 2,062,801 |
| 24/03/26 | 5.51 | 5.79 | 5.48 | 5.73 | 2,870,863 |
| 23/03/26 | 6.04 | 6.12 | 5.515 | 5.59 | 3,278,031 |
| 20/03/26 | 6.03 | 6.08 | 5.80 | 5.82 | 16,133,203 |
| 19/03/26 | 5.58 | 6.09 | 5.55 | 6.03 | 3,659,000 |
|
|
||||
|
|
||||
|
|