| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 8.06▼ | 8.08▼ | 8.23▼ | 6.99▲ |
| MA10 | 8.06▼ | 8.09▼ | 8.15▼ | 7.67▲ | 6.30▲ |
| MA20 | 8.06▼ | 8.15▼ | 8.22▼ | 6.96▲ | 6.48▲ |
| MA50 | 8.09▼ | 8.28▼ | 8.25▼ | 6.26▲ | 7.18▲ |
| MA100 | 8.15▼ | 8.26▼ | 7.23▲ | 6.47▲ | 10.22▼ |
| MA200 | 8.22▼ | 7.15▲ | 6.74▲ | 6.79▲ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.036▼ | 0.157▲ | 0.272▲ |
| RSI | 42.198▼ | 38.477▼ | 43.061▼ | 66.704▲ | 58.605▲ |
| STOCH | 13.068▼ | 10.483▼ | 16.052▼ | 84.589▲ | 65.066 |
| WILL %R | -75.000▼ | -92.105▼ | -93.750▼ | -21.440▲ | -19.378▲ |
| CCI | -58.123 | -100.303▼ | -128.967▼ | 57.456 | 246.884▲ |
|
Friday, May 15, 2026 09:46 AM
Bloomin’ Brands earnings quality and profitability trends attract attention as market participants evaluate restaurant sector resilience amid Nasdaq movements.
|
|
Friday, May 15, 2026 05:20 AM
Bloomin' Brands, Inc.'s ( NASDAQ:BLMN ) recent soft profit numbers didn't appear to worry shareholders, as the ...
|
|
Wednesday, May 06, 2026 03:24 PM
"As it relates to the second quarter of 2026, we expect Q2 U.S. comparable restaurant sales to be between 1% and 2%," Christel said. "We expect Q2 adjusted diluted earnings per share to be between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.08 | 8.39 | 8.01 | 8.04 | 2,106,736 |
| 14/05/26 | 8.33 | 8.50 | 8.01 | 8.14 | 2,080,946 |
| 13/05/26 | 8.32 | 8.565 | 8.20 | 8.28 | 2,961,723 |
| 12/05/26 | 8.36 | 8.495 | 8.16 | 8.32 | 2,714,659 |
| 11/05/26 | 8.14 | 8.725 | 8.08 | 8.37 | 2,719,597 |
| 08/05/26 | 8.12 | 8.37 | 7.595 | 8.12 | 6,772,545 |
| 07/05/26 | 8.13 | 8.25 | 7.625 | 7.95 | 4,612,791 |
| 06/05/26 | 7.06 | 8.56 | 6.99 | 8.12 | 11,200,210 |
| 05/05/26 | 5.62 | 5.82 | 5.60 | 5.76 | 1,793,978 |
| 04/05/26 | 5.87 | 5.94 | 5.53 | 5.63 | 2,136,038 |
|
|
||||
|
|
||||
|
|