| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.93▼ | 5.92▼ | 6.03▼ | 6.04▼ |
| MA10 | 5.98▼ | 5.95▼ | 6.00▼ | 6.24▼ | 5.89▲ |
| MA20 | 5.95▼ | 6.00▼ | 6.02▼ | 6.18▼ | 6.36▼ |
| MA50 | 5.93▼ | 6.04▼ | 6.11▼ | 5.97▼ | 7.16▼ |
| MA100 | 6.00▼ | 6.15▼ | 6.31▼ | 6.40▼ | 10.44▼ |
| MA200 | 6.02▼ | 6.26▼ | 5.96▼ | 6.89▼ | 17.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.007▼ | -0.050▼ | 0.057▲ |
| RSI | 38.530▼ | 40.984▼ | 40.860▼ | 45.495▼ | 45.256▼ |
| STOCH | 32.179 | 30.884 | 26.074 | 26.591 | 39.800 |
| WILL %R | -100.000▼ | -75.758▼ | -75.758▼ | -85.572▼ | -68.936 |
| CCI | -213.615▼ | -42.958 | -82.626 | -94.219 | -21.201 |
|
Friday, April 24, 2026 04:43 AM
JPMorgan downgrades Bloomin’ Brands (BLMN) to Underweight, cites valuation risks and costly remodel cycle; see the $6 target, key metrics, and ...
|
|
Friday, April 17, 2026 12:05 PM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp drop in crude oil prices and signaled an easing of ...
|
|
Friday, April 17, 2026 02:05 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy started the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.11 | 6.20 | 5.83 | 5.92 | 2,049,640 |
| 30/04/26 | 6.03 | 6.11 | 5.97 | 6.10 | 1,072,041 |
| 29/04/26 | 6.06 | 6.16 | 5.975 | 6.01 | 1,070,254 |
| 28/04/26 | 6.13 | 6.19 | 5.985 | 6.03 | 1,474,002 |
| 27/04/26 | 6.09 | 6.29 | 5.775 | 6.08 | 2,236,994 |
| 24/04/26 | 6.2389 | 6.2389 | 6.01 | 6.13 | 2,049,100 |
| 23/04/26 | 6.60 | 6.64 | 6.30 | 6.39 | 1,295,042 |
| 22/04/26 | 6.56 | 6.69 | 6.51 | 6.60 | 1,458,723 |
| 21/04/26 | 6.67 | 6.78 | 6.425 | 6.49 | 1,682,724 |
| 20/04/26 | 6.62 | 6.75 | 6.53 | 6.67 | 2,273,374 |
|
|
||||
|
|
||||
|
|