| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.51▲ | 10.50▲ | 9.89▲ | 9.36▲ |
| MA10 | 10.47▲ | 10.50▲ | 10.54▲ | 9.93▲ | 9.18▲ |
| MA20 | 10.48▲ | 10.54▲ | 10.36▲ | 9.42▲ | 9.21▲ |
| MA50 | 10.48▲ | 10.03▲ | 9.82▲ | 9.27▲ | 7.73▲ |
| MA100 | 10.55▲ | 9.84▲ | 9.76▲ | 9.13▲ | 8.31▲ |
| MA200 | 10.39▲ | 9.69▲ | 9.01▲ | 7.88▲ | 15.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.040▼ | -0.009▼ | 0.112▲ | -0.011▼ |
| RSI | 66.294▲ | 60.368▲ | 64.136▲ | 63.337▲ | 59.072▲ |
| STOCH | 42.851 | 32.550 | 27.709 | 51.745 | 37.222 |
| WILL %R | 0.000▲ | -71.028 | -45.783 | -17.415▲ | -41.461 |
| CCI | 170.105▲ | -20.482 | 26.334 | 133.969▲ | 39.908 |
|
Wednesday, October 28, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, October 28, 2026 11:37 AM
Bloomin' Brands remains a "Buy" as shares are still attractively valued despite recent underperformance versus the S&P 500. Click to read more on BLMN.
|
|
Tuesday, September 29, 2026 01:40 PM
Shares of restaurant company Bloomin’ Brands (NASDAQ:BLMN) jumped 5.1% in the pre-market session after JPMorgan upgraded the company from Underweight to Neutral and raised its price target to $13.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.62 | 10.96 | 10.425 | 10.57 | 2,206,683 |
| 29/10/26 | 10.10 | 10.69 | 10.097 | 10.69 | 2,719,708 |
| 28/10/26 | 9.30 | 10.22 | 8.96 | 9.99 | 4,480,263 |
| 27/10/26 | 9.10 | 9.21 | 8.835 | 9.08 | 3,057,425 |
| 26/10/26 | 9.32 | 9.815 | 9.00 | 9.14 | 2,917,097 |
| 23/10/26 | 10.14 | 10.24 | 9.11 | 9.20 | 3,676,743 |
| 22/10/26 | 10.11 | 10.30 | 9.81 | 10.265 | 2,299,622 |
| 21/10/26 | 10.29 | 10.3299 | 9.785 | 10.05 | 2,860,667 |
| 20/10/26 | 9.99 | 10.39 | 9.905 | 10.34 | 2,467,118 |
| 19/10/26 | 10.04 | 10.19 | 9.795 | 9.95 | 2,716,481 |
|
|
||||
|
|
||||
|
|