| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.87▼ | 9.88▼ | 9.90▼ | 10.70▼ |
| MA10 | 9.82▼ | 9.90▼ | 9.85▼ | 10.41▼ | 9.57▲ |
| MA20 | 9.86▼ | 9.84▼ | 9.86▼ | 10.65▼ | 8.64▲ |
| MA50 | 9.91▼ | 9.86▼ | 10.14▼ | 9.54▲ | 7.45▲ |
| MA100 | 9.86▼ | 10.23▼ | 10.54▼ | 8.48▲ | 8.80▲ |
| MA200 | 9.85▼ | 10.55▼ | 10.37▼ | 7.46▲ | 16.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.030▲ | -0.229▼ | 0.219▲ |
| RSI | 30.344▼ | 42.636▼ | 41.648▼ | 45.552▼ | 56.455▲ |
| STOCH | 35.581 | 40.940 | 64.010 | 11.340▼ | 64.037 |
| WILL %R | -80.000▼ | -65.625 | -56.818 | -91.080▼ | -50.669 |
| CCI | -118.243▼ | -103.439▼ | -8.458 | -113.751▼ | 52.607 |
| CDL | $BLMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 03:03 PM
Detailed price information for Bloomin' Brands Inc (BLMN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 14, 2026 06:48 AM
Miller Deep Value Select gained +8.39% (net of fees), versus the S&P 1500 Value Index (+0.19%) and the S&P 600 Value Index (+4.32%) during the first quarter. The fund recently increased its positions ...
|
|
Wednesday, March 11, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the sit-down dining industry, including Bloomin' Brands (NASDAQ:BLMN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.68 | 10.00 | 9.63 | 9.79 | 1,233,687 |
| 03/09/26 | 10.05 | 10.10 | 9.60 | 9.73 | 1,563,376 |
| 02/09/26 | 9.87 | 10.09 | 9.80 | 9.93 | 2,203,034 |
| 01/09/26 | 10.17 | 10.32 | 9.6924 | 9.74 | 2,040,271 |
| 31/08/26 | 10.60 | 10.765 | 10.225 | 10.30 | 2,064,989 |
| 28/08/26 | 10.54 | 10.72 | 10.445 | 10.58 | 1,337,337 |
| 27/08/26 | 11.20 | 11.20 | 10.42 | 10.44 | 2,007,941 |
| 26/08/26 | 11.05 | 11.36 | 10.78 | 11.15 | 1,855,120 |
| 25/08/26 | 11.44 | 11.56 | 10.74 | 11.04 | 1,719,992 |
| 24/08/26 | 11.70 | 11.73 | 11.36 | 11.43 | 1,452,098 |
|
|
||||
|
|
||||
|
|