| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.38▼ | 8.37▼ | 8.04▲ | 8.47▼ |
| MA10 | 8.36▼ | 8.39▼ | 8.30▲ | 8.51▼ | 8.20▲ |
| MA20 | 8.39▼ | 8.32▲ | 8.08▲ | 8.31▲ | 7.05▲ |
| MA50 | 8.40▼ | 8.09▲ | 8.28▲ | 7.85▲ | 7.03▲ |
| MA100 | 8.34▼ | 8.35▼ | 8.48▼ | 6.93▲ | 9.38▼ |
| MA200 | 8.12▲ | 8.44▼ | 8.10▲ | 6.94▲ | 16.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | 0.051▲ | -0.090▼ | 0.226▲ |
| RSI | 41.514▼ | 55.171▲ | 55.284▲ | 53.139▲ | 55.993▲ |
| STOCH | 59.037 | 52.918 | 78.149 | 24.867 | 76.462 |
| WILL %R | -75.000▼ | -34.884 | -20.408▲ | -57.895 | -24.444▲ |
| CCI | -46.400 | -21.880 | 58.058 | -40.160 | 57.675 |
|
Thursday, July 09, 2026 09:27 PM
Detailed price information for Bloomin' Brands Inc (BLMN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.07 | 8.48 | 8.04 | 8.34 | 1,965,677 |
| 09/07/26 | 7.77 | 8.235 | 7.735 | 8.06 | 1,600,451 |
| 08/07/26 | 7.895 | 7.91 | 7.66 | 7.77 | 1,532,360 |
| 07/07/26 | 8.04 | 8.485 | 7.975 | 7.98 | 1,871,662 |
| 06/07/26 | 8.66 | 8.73 | 7.825 | 8.04 | 2,787,056 |
| 02/07/26 | 8.96 | 8.96 | 8.595 | 8.70 | 2,244,968 |
| 01/07/26 | 8.93 | 9.04 | 8.61 | 8.91 | 1,973,662 |
| 30/06/26 | 9.12 | 9.275 | 8.72 | 9.14 | 2,219,088 |
| 29/06/26 | 8.79 | 9.19 | 8.475 | 9.16 | 2,646,418 |
| 26/06/26 | 8.52 | 9.04 | 8.422 | 8.97 | 4,405,867 |
|
|
||||
|
|
||||
|
|