| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.45▼ | 8.42▼ | 7.65▲ | 7.97▲ |
| MA10 | 8.42▼ | 8.45▼ | 8.29▼ | 7.61▲ | 7.27▲ |
| MA20 | 8.46▼ | 8.23▲ | 7.89▲ | 7.79▲ | 6.63▲ |
| MA50 | 8.46▼ | 7.76▲ | 7.53▲ | 7.07▲ | 7.14▲ |
| MA100 | 8.33▼ | 7.55▲ | 7.81▲ | 6.64▲ | 9.78▼ |
| MA200 | 7.92▲ | 7.81▲ | 7.80▲ | 6.82▲ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.018▼ | 0.057▲ | -0.034▼ | 0.280▲ |
| RSI | 22.213▼ | 57.972▲ | 63.336▲ | 61.270▲ | 57.510▲ |
| STOCH | 13.400▼ | 60.899 | 83.538▲ | 35.697 | 78.697 |
| WILL %R | -83.051▼ | -49.242 | -24.715▲ | -27.920 | -13.649▲ |
| CCI | -211.406▼ | -57.062 | 47.366 | 95.421 | 84.602 |
|
Wednesday, June 10, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Watch (NASDAQ:FWRG) and the best and ...
|
|
Wednesday, June 10, 2026 06:14 PM
One company leans on a global multi-brand strategy, while the other delivers high-volume growth and robust margins. Their financials reveal stark contrasts.
|
|
Tuesday, June 09, 2026 09:32 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.17 | 8.6055 | 8.1012 | 8.29 | 2,186,172 |
| 11/06/26 | 7.41 | 8.08 | 7.29 | 8.06 | 2,110,798 |
| 10/06/26 | 7.45 | 7.75 | 7.365 | 7.41 | 2,488,536 |
| 09/06/26 | 7.18 | 7.62 | 7.16 | 7.43 | 1,808,323 |
| 08/06/26 | 7.26 | 7.26 | 7.025 | 7.07 | 1,630,820 |
| 05/06/26 | 7.13 | 7.465 | 7.12 | 7.27 | 2,198,300 |
| 04/06/26 | 7.57 | 7.625 | 7.12 | 7.14 | 2,054,550 |
| 03/06/26 | 7.74 | 7.805 | 7.48 | 7.49 | 1,620,104 |
| 02/06/26 | 8.02 | 8.09 | 7.74 | 7.81 | 1,224,318 |
| 01/06/26 | 8.34 | 8.36 | 7.89 | 8.14 | 2,387,039 |
|
|
||||
|
|
||||
|
|