| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.72▲ | 5.70▲ | 5.60▲ | 5.97▼ |
| MA10 | 5.73▲ | 5.71▲ | 5.71▲ | 5.78▼ | 6.45▼ |
| MA20 | 5.72▲ | 5.73▲ | 5.65▲ | 6.01▼ | 6.62▼ |
| MA50 | 5.70▲ | 5.62▲ | 5.68▲ | 6.55▼ | 7.40▼ |
| MA100 | 5.72▲ | 5.68▲ | 5.93▼ | 6.67▼ | 11.50▼ |
| MA200 | 5.66▲ | 5.92▼ | 6.25▼ | 7.35▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.013▲ | -0.024▼ | -0.059▼ |
| RSI | 56.068▲ | 54.141▲ | 54.400▲ | 42.501▼ | 41.454▼ |
| STOCH | 83.211▲ | 70.944 | 54.311 | 17.002▼ | 16.015▼ |
| WILL %R | -26.667 | -16.327▲ | -37.879 | -74.588 | -88.558▼ |
| CCI | 69.959 | 87.016 | 59.178 | -58.986 | -136.232▼ |
| ▼ GAP | $BLMN Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 5.57 | 5.755 | 5.53 | 5.735 | 952,495 |
| 17/03/26 | 5.62 | 5.86 | 5.62 | 5.69 | 3,088,669 |
| 16/03/26 | 5.60 | 5.685 | 5.475 | 5.61 | 2,190,123 |
| 13/03/26 | 5.65 | 5.65 | 5.45 | 5.51 | 2,899,674 |
| 12/03/26 | 5.55 | 5.625 | 5.4249 | 5.44 | 3,116,179 |
| 11/03/26 | 5.90 | 5.995 | 5.62 | 5.695 | 2,983,255 |
| 10/03/26 | 5.78 | 6.16 | 5.70 | 5.93 | 3,613,317 |
| 09/03/26 | 5.80 | 5.85 | 5.445 | 5.81 | 5,771,139 |
| 06/03/26 | 6.24 | 6.30 | 5.915 | 6.01 | 2,839,890 |
| 05/03/26 | 6.57 | 6.61 | 6.245 | 6.38 | 2,853,750 |
|
|
||||
|
|
||||
|
|