| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 5.98▼ | 5.99▼ | 6.14▼ | 6.16▼ |
| MA10 | 5.97▼ | 6.00▼ | 5.90▲ | 6.14▼ | 6.63▼ |
| MA20 | 5.97▼ | 5.86▲ | 5.87▲ | 6.32▼ | 6.70▼ |
| MA50 | 5.99▼ | 5.97▼ | 6.13▼ | 6.64▼ | 7.43▼ |
| MA100 | 5.89▲ | 6.11▼ | 6.16▼ | 6.79▼ | 11.72▼ |
| MA200 | 5.83▲ | 6.19▼ | 6.36▼ | 7.42▼ | 17.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.036▲ | -0.021▼ | -0.027▼ |
| RSI | 42.007▼ | 51.578▲ | 48.472▼ | 42.458▼ | 41.919▼ |
| STOCH | 29.167 | 53.934 | 80.349▲ | 55.760 | 25.310 |
| WILL %R | -66.666 | -46.154 | -29.787 | -64.207 | -81.970▼ |
| CCI | -182.123▼ | 2.827 | 60.473 | -73.664 | -143.889▼ |
|
Friday, March 06, 2026 10:05 AM
What Happened? A number of stocks fell in the afternoon session after a U.S. jobs report that was much weaker than anticipated signaled potential challenges for consumer spending. The Labor Department ...
|
|
Friday, March 06, 2026 10:05 AM
What Happened? A number of stocks fell in the afternoon session after a U.S. jobs report that was much weaker than anticipated signaled potential challenges for consumer spending. The Labor Department ...
|
|
Wednesday, March 04, 2026 02:02 PM
Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the U.S. and International geographical segments. The U.S. segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 5.78 | 6.16 | 5.70 | 5.93 | 3,613,317 |
| 09/03/26 | 5.80 | 5.85 | 5.445 | 5.81 | 5,771,139 |
| 06/03/26 | 6.24 | 6.30 | 5.915 | 6.01 | 2,839,890 |
| 05/03/26 | 6.57 | 6.61 | 6.245 | 6.38 | 2,853,750 |
| 04/03/26 | 6.37 | 6.6452 | 6.33 | 6.57 | 3,689,183 |
| 03/03/26 | 6.03 | 6.38 | 5.86 | 6.35 | 3,079,790 |
| 02/03/26 | 5.97 | 6.40 | 5.78 | 6.32 | 3,617,784 |
| 27/02/26 | 6.10 | 6.175 | 5.84 | 6.12 | 2,491,124 |
| 26/02/26 | 5.83 | 6.235 | 5.60 | 6.18 | 4,555,868 |
| 25/02/26 | 6.265 | 6.49 | 5.655 | 5.71 | 5,938,740 |
|
|
||||
|
|
||||
|
|