| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.97▼ | 8.01▼ | 8.27▼ | 8.50▼ |
| MA10 | 7.94▲ | 8.04▼ | 8.08▼ | 8.36▼ | 8.24▼ |
| MA20 | 7.96▼ | 8.07▼ | 8.20▼ | 8.43▼ | 7.27▲ |
| MA50 | 8.01▼ | 8.26▼ | 8.37▼ | 8.11▼ | 7.05▲ |
| MA100 | 8.05▼ | 8.39▼ | 8.30▼ | 7.14▲ | 9.19▼ |
| MA200 | 8.16▼ | 8.31▼ | 8.36▼ | 7.00▲ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.020▼ | -0.066▼ | 0.124▲ |
| RSI | 43.463▼ | 36.315▼ | 36.022▼ | 43.808▼ | 52.743▲ |
| STOCH | 58.491 | 14.494▼ | 34.202 | 45.070 | 71.157 |
| WILL %R | -56.250 | -88.710▼ | -90.789▼ | -76.188▼ | -35.648 |
| CCI | -52.033 | -112.310▼ | -159.867▼ | -93.004 | 35.945 |
|
Wednesday, June 24, 2026 12:36 PM
Detailed price information for Bloomin' Brands Inc (BLMN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 12:36 PM
Detailed price information for Bloomin' Brands Inc (BLMN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 03:03 PM
Detailed price information for Bloomin' Brands Inc (BLMN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.07 | 8.225 | 7.91 | 7.94 | 1,685,364 |
| 23/07/26 | 8.31 | 8.31 | 8.00 | 8.19 | 1,292,786 |
| 22/07/26 | 8.40 | 8.66 | 8.35 | 8.42 | 971,994 |
| 21/07/26 | 8.34 | 8.565 | 8.175 | 8.44 | 1,672,129 |
| 20/07/26 | 8.59 | 8.69 | 8.22 | 8.34 | 1,466,325 |
| 17/07/26 | 8.53 | 8.745 | 8.43 | 8.54 | 1,335,018 |
| 16/07/26 | 8.42 | 8.73 | 8.31 | 8.57 | 1,597,400 |
| 15/07/26 | 8.27 | 8.8359 | 8.21 | 8.42 | 1,847,310 |
| 14/07/26 | 8.52 | 8.59 | 8.235 | 8.31 | 1,234,718 |
| 13/07/26 | 8.44 | 8.575 | 8.335 | 8.44 | 1,527,494 |
|
|
||||
|
|
||||
|
|