| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.36▲ | 6.35▲ | 6.37▲ | 6.79▼ |
| MA10 | 6.39▲ | 6.35▲ | 6.29▲ | 6.57▼ | 6.77▼ |
| MA20 | 6.38▲ | 6.27▲ | 6.25▲ | 6.75▼ | 7.00▼ |
| MA50 | 6.36▲ | 6.27▲ | 6.44▼ | 6.82▼ | 8.14▼ |
| MA100 | 6.28▲ | 6.47▼ | 6.74▼ | 7.00▼ | 13.82▼ |
| MA200 | 6.25▲ | 6.75▼ | 6.71▼ | 7.68▼ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.038▲ | -0.070▼ | 0.069▲ |
| RSI | 56.054▲ | 64.207▲ | 55.979▲ | 43.594▼ | 41.061▼ |
| STOCH | 45.815 | 75.133 | 82.385▲ | 14.348▼ | 42.356 |
| WILL %R | -41.176 | -11.111▲ | -11.111▲ | -77.869▼ | -78.855▼ |
| CCI | -35.097 | 73.602 | 108.322▲ | -92.576 | -130.346▼ |
| CDL | $BLMN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 20, 2025 08:08 AM
Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc (NASDAQ:BLMN), CAVA Group Inc (NYSE:CAVA), Brinker International Inc (NYSE:EAT), and Sweetgreen Inc (NYSE:SG) at the J.P. Morgan ...
|
|
Wednesday, March 05, 2025 04:00 PM
Patrick M Hafner, the EVP of $BLMN, sold 9,555 shares of the company on 03-04-2025 for an estimated $79,497. We received data on the trade from a recent SEC filing ...
|
|
Thursday, February 27, 2025 04:00 PM
$BLMN insiders have traded $BLMN stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.28 | 6.426 | 6.11 | 6.38 | 2,322,724 |
| 31/12/25 | 6.19 | 6.255 | 6.115 | 6.17 | 2,794,943 |
| 30/12/25 | 6.25 | 6.315 | 6.17 | 6.21 | 2,038,389 |
| 29/12/25 | 6.73 | 6.73 | 6.28 | 6.30 | 2,226,348 |
| 26/12/25 | 6.56 | 6.8245 | 6.46 | 6.79 | 2,067,116 |
| 24/12/25 | 6.59 | 6.59 | 6.4515 | 6.54 | 1,026,710 |
| 23/12/25 | 6.66 | 6.685 | 6.50 | 6.51 | 1,542,774 |
| 22/12/25 | 6.88 | 6.925 | 6.71 | 6.72 | 1,352,821 |
| 19/12/25 | 7.08 | 7.0929 | 6.84 | 6.92 | 2,681,743 |
| 18/12/25 | 7.20 | 7.295 | 7.085 | 7.18 | 2,447,882 |
|
|
||||
|
|
||||
|
|