| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.31▲ | 6.29▲ | 6.61▼ | 6.69▼ |
| MA10 | 6.32▲ | 6.28▲ | 6.27▲ | 6.66▼ | 6.82▼ |
| MA20 | 6.30▲ | 6.28▲ | 6.39▲ | 6.73▼ | 6.90▼ |
| MA50 | 6.26▲ | 6.55▼ | 6.82▼ | 6.84▼ | 7.54▼ |
| MA100 | 6.25▲ | 6.81▼ | 6.55▼ | 6.95▼ | 12.36▼ |
| MA200 | 6.36▲ | 6.58▼ | 6.90▼ | 7.56▼ | 18.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.036▲ | 0.018▲ | -0.023▼ | 0.038▲ |
| RSI | 81.442▲ | 56.292▲ | 46.207▼ | 44.983▼ | 44.827▼ |
| STOCH | 78.056 | 75.340 | 50.039 | 55.031 | 43.328 |
| WILL %R | 0.000▲ | 0.000▲ | -43.443 | -61.667 | -74.725 |
| CCI | 244.875▲ | 253.733▲ | 36.725 | -38.482 | -110.568▼ |
| CDL | $BLMN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 20, 2025 08:08 AM
Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc (NASDAQ:BLMN), CAVA Group Inc (NYSE:CAVA), Brinker International Inc (NYSE:EAT), and Sweetgreen Inc (NYSE:SG) at the J.P. Morgan ...
|
|
Monday, February 10, 2025 12:44 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Bloomin' Brands Inc (Symbol: BLMN) were yielding above the 8% mark based on its quarterly dividend ...
|
|
Friday, August 30, 2024 01:17 PM
Below is Validea's guru fundamental report for BLOOMIN' BRANDS INC (BLMN). Of the 22 guru strategies we follow, BLMN rates highest using our Acquirer's Multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 6.36 | 6.435 | 6.09 | 6.435 | 2,251,396 |
| 13/02/26 | 6.47 | 6.66 | 6.20 | 6.25 | 3,071,441 |
| 12/02/26 | 6.90 | 7.08 | 6.37 | 6.47 | 3,197,394 |
| 11/02/26 | 6.97 | 7.32 | 6.90 | 6.93 | 2,217,078 |
| 10/02/26 | 7.13 | 7.36 | 6.96 | 6.96 | 3,505,587 |
| 09/02/26 | 7.09 | 7.33 | 7.03 | 7.23 | 2,142,323 |
| 06/02/26 | 6.675 | 7.18 | 6.59 | 7.07 | 2,983,256 |
| 05/02/26 | 6.43 | 6.69 | 6.36 | 6.62 | 2,401,527 |
| 04/02/26 | 6.19 | 6.485 | 6.14 | 6.43 | 2,290,570 |
| 03/02/26 | 5.975 | 6.26 | 5.89 | 6.19 | 2,706,249 |
|
|
||||
|
|
||||
|
|