| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.80▼ | 6.82▼ | 6.82▼ | 7.06▼ |
| MA10 | 6.73▼ | 6.84▼ | 6.82▼ | 6.91▼ | 7.71▼ |
| MA20 | 6.76▼ | 6.83▼ | 6.85▼ | 7.05▼ | 8.12▼ |
| MA50 | 6.83▼ | 6.84▼ | 6.85▼ | 8.02▼ | 10.14▼ |
| MA100 | 6.83▼ | 6.85▼ | 7.00▼ | 8.21▼ | 16.55▼ |
| MA200 | 6.86▼ | 7.02▼ | 7.01▼ | 9.37▼ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.007▼ | 0.028▲ | -0.026▼ |
| RSI | 39.202▼ | 38.836▼ | 40.217▼ | 37.788▼ | 38.292▼ |
| STOCH | 36.683 | 38.063 | 44.168 | 14.513▼ | 19.266▼ |
| WILL %R | -83.333▼ | -96.104▼ | -96.104▼ | -97.802▼ | -88.496▼ |
| CCI | -129.252▼ | -153.333▼ | -180.342▼ | -79.937 | -81.767 |
|
Wednesday, September 17, 2025 10:20 AM
With that in mind, we've noticed some promising trends at Bloomin' Brands (NASDAQ:BLMN) so let's look a bit deeper. AI is about to change healthcare. These 20 stocks are working on everything from ...
|
|
Tuesday, September 16, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at sit-down dining stocks, starting with ...
|
|
Friday, September 12, 2025 06:12 AM
Bloomin’ Brands, Inc.'s early improvements face margin challenges and FY25 cuts. Click here to read an analysis of BLMN stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.75 | 7.08 | 6.68 | 6.70 | 2,578,878 |
| 16/09/25 | 6.90 | 7.0499 | 6.76 | 6.80 | 1,744,955 |
| 15/09/25 | 6.89 | 7.05 | 6.7635 | 6.88 | 1,834,708 |
| 12/09/25 | 6.86 | 6.89 | 6.715 | 6.78 | 1,446,331 |
| 11/09/25 | 6.88 | 6.98 | 6.85 | 6.92 | 2,272,351 |
| 10/09/25 | 6.865 | 6.90 | 6.72 | 6.89 | 1,982,443 |
| 09/09/25 | 6.84 | 6.91 | 6.74 | 6.91 | 2,811,149 |
| 08/09/25 | 7.09 | 7.16 | 6.86 | 6.92 | 2,219,441 |
| 05/09/25 | 7.27 | 7.465 | 7.06 | 7.11 | 1,874,236 |
| 04/09/25 | 7.02 | 7.21 | 6.9404 | 7.21 | 1,798,464 |
|
|
||||
|
|
||||
|
|