Brilliant Technologies Corporation (BLLN) Stock Price

101.80 +0.00 (+0.00%)
Open: 105.83 Vol: 417.7K Day's range: 100.00 - 107.50 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On BLLN
Brilliant Technologies Corporation News
DNA test maker BillionToOne raises $314M in IPO, shares take a quick dip
Monday, November 10, 2025 04:45 AM
Molecular diagnostics firm BillionToOne raised $314 million in the DNA test maker’s upsized initial public offering but saw share values slide after the first day of trading.
BillionToOne: A Deserved Opening Day Boom
Thursday, November 06, 2025 11:17 PM
BillionToOne is growing rapidly in prenatal and oncology testing. Click here to explore BLLN's financials, market risks, and future outlook.
S&P 500, NASDAQ and Dow Jones fall: Wall Street ends negative, check top gainers and losers of November 6; here’s how key indices performed
Thursday, November 06, 2025 05:53 PM
US stocks tumbled on November 6, 2025, as a tech selloff resurfaced amid economic jitters and inflated valuations. AI stocks, once market darlings, led the decline, reminding everyone of Wall Street's ...
BLLN historical stock data
date open high low close volume
12/11/25 105.83 107.50 100.00 101.80 417,700
Quote Details
52wk Low:100.00
52wk High:107.50
Vol:417.7K
Avg Vol(3m):417.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00