Brilliant Technologies Corporation (BLLN) Stock Price

85.74 ▼ -6.20 (-6.74%)
Open: 92.05 Vol: 200.7K Day's range: 84.49 - 94.345 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.39▲ 85.18▲ 85.32▲ 89.17▼ 87.03▼
MA10 85.26▲ 85.72▼ 88.15▼ 85.93▼ 90.43▼
MA20 85.27▲ 89.28▼ 90.53▼ 87.16▼ N/A    
MA50 87.13▼ 89.94▼ 87.31▼ 92.69▼ N/A    
MA100 91.00▼ 87.05▼ 87.03▼ N/A     N/A    
MA200 90.46▼ 86.86▼ 88.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ -0.511▼ -1.129▼ 0.936▲ N/A    
RSI 44.474▼ 34.585▼ 38.966▼ 46.405▼ N/A    
STOCH 80.193▲ 13.760▼ 5.611▼ 56.213     N/A    
WILL %R -14.465▲ -89.840▼ -92.989▼ -70.898     -90.221▼
CCI 120.542▲ -52.855     -85.350     33.915     -51.787    
Latest Filters Detected On BLLN
RSI $BLLN RSI(14) Crossed Below 50 Set Alert
MA $BLLN Price Crossed Below MA(26) Set Alert
MA $BLLN Price Crossed Below MA(13) Set Alert
MA $BLLN Price Crossed Below MA(7) Set Alert
Brilliant Technologies Corporation News
BillionToOne Expands Northstar Platform with Launch of Two New Add-On Liquid Biopsy Applications for Northstar Select®
Tuesday, February 10, 2026 06:20 AM
BillionToOne, Inc. (Nasdaq: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today announced the launch of ...
BillionToOne Announces Dual Launch of UNITY Expanded Red Blood Cell and Platelet Fetal Antigen NIPTs, Extending Its Leadership In Setting the New Standard in Prenatal Care
Monday, February 09, 2026 09:50 AM
BillionToOne, Inc. (Nasdaq: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today announced the launch of ...
BillionToOne Inc Ordinary Shares - Class A BLLN
Friday, February 06, 2026 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
BLLN historical stock data
date open high low close volume
11/02/26 92.05 94.345 84.49 85.74 200,700
10/02/26 92.57 98.14 91.20 91.94 216,286
09/02/26 91.36 93.00 87.33 92.41 182,700
06/02/26 85.50 91.01 84.14 90.61 100,800
05/02/26 83.51 88.355 83.19 85.15 206,500
04/02/26 82.26 85.52 82.25 83.51 154,810
03/02/26 83.21 85.35 82.25 82.69 183,800
02/02/26 82.68 85.50 82.25 83.56 122,707
30/01/26 81.18 87.54 81.18 82.51 220,200
29/01/26 85.66 86.72 80.65 81.21 257,900
Quote Details
52wk Low:80.00
52wk High:138.70
Vol:200.7K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.01B