| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.71▼ | 69.68▼ | 69.72▼ | 69.31▲ | 67.80▲ |
| MA10 | 69.72▼ | 69.73▼ | 69.73▼ | 67.97▲ | 66.11▲ |
| MA20 | 69.71▼ | 69.72▼ | 69.57▲ | 66.72▲ | 64.58▲ |
| MA50 | 69.73▼ | 69.14▲ | 68.34▲ | 65.41▲ | 70.15▼ |
| MA100 | 69.73▼ | 68.16▲ | 67.17▲ | 64.19▲ | 74.07▼ |
| MA200 | 69.45▲ | 67.07▲ | 65.47▲ | 67.96▲ | 68.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.056▼ | -0.085▼ | 0.375▲ | 1.112▲ |
| RSI | 46.523▼ | 52.775▲ | 57.884▲ | 64.609▲ | 58.046▲ |
| STOCH | 38.442 | 29.549 | 38.569 | 93.343▲ | 47.856 |
| WILL %R | -61.818 | -76.190▼ | -66.337 | -13.028▲ | -34.930 |
| CCI | -137.525▼ | -58.488 | -12.027 | 131.585▲ | 165.879▲ |
|
Saturday, September 13, 2025 10:49 AM
Blackbaud (BLKB) announced significant updates to its K-12 Education Management portfolio and saw executive changes with the resignation of director Yogesh K. Gupta. These developments could have ...
|
|
Wednesday, September 10, 2025 08:13 AM
The Impact Awards Recognize Purpose-Driven Customers Using Blackbaud Software to Fuel Impact ...
|
|
Tuesday, September 09, 2025 05:15 AM
Blackbaud (NASDAQ: BLKB), the leader in AI for social impact, has been named #20 on Fast Company's list of the 2025 Best Workplaces for Innovators. This honor underscores Blackbaud's unique culture of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 69.88 | 70.13 | 69.45 | 69.63 | 303,791 |
| 12/09/25 | 70.25 | 70.34 | 69.26 | 69.60 | 261,981 |
| 11/09/25 | 68.93 | 70.19 | 68.44 | 70.17 | 423,533 |
| 10/09/25 | 68.36 | 68.76 | 66.50 | 68.58 | 330,184 |
| 09/09/25 | 68.00 | 68.74 | 67.13 | 68.56 | 269,470 |
| 08/09/25 | 66.79 | 67.98 | 66.03 | 67.87 | 299,821 |
| 05/09/25 | 66.46 | 67.71 | 65.735 | 66.60 | 260,626 |
| 04/09/25 | 66.24 | 66.46 | 65.64 | 66.35 | 236,423 |
| 03/09/25 | 65.43 | 66.62 | 64.90 | 66.56 | 252,797 |
| 02/09/25 | 65.94 | 67.79 | 65.71 | 65.79 | 206,368 |
|
|
||||
|
|
||||
|
|