| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▲ | 32.02▲ | 31.82▲ | 31.62▲ | 35.12▼ |
| MA10 | 32.23▼ | 31.78▲ | 31.50▲ | 33.98▼ | 36.85▼ |
| MA20 | 32.17▲ | 31.56▲ | 31.49▲ | 35.87▼ | 44.13▼ |
| MA50 | 31.88▲ | 31.49▲ | 33.48▼ | 38.56▼ | 55.69▼ |
| MA100 | 31.54▲ | 33.74▼ | 35.38▼ | 46.32▼ | 65.15▼ |
| MA200 | 31.52▲ | 35.52▼ | 36.39▼ | 54.83▼ | 66.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.128▲ | 0.255▲ | -0.435▼ | -0.714▼ |
| RSI | 56.527▲ | 59.729▲ | 51.957▲ | 36.532▼ | 28.040▼ |
| STOCH | 27.993 | 80.878▲ | 58.373 | 6.780▼ | 17.979▼ |
| WILL %R | -68.657 | -13.295▲ | -13.295▲ | -83.932▼ | -92.427▼ |
| CCI | -65.576 | 98.664 | 150.931▲ | -92.572 | -118.078▼ |
|
Friday, May 08, 2026 01:55 PM
Blackbaud Inc. (NASDAQ:BLKB) is one of the best small-cap value stocks to buy. On April 30, Evercore ISI reiterated an In Line rating on Blackbaud Inc.
|
|
Thursday, April 30, 2026 12:44 AM
Blackbaud Inc (BLKB) reports a 4.2% organic revenue growth and a 20% increase in non-GAAP EPS, while investing heavily in AI capabilities to drive future innovation.
|
|
Wednesday, April 29, 2026 05:00 PM
Organic Revenue Growth: 4.2% to $281 million in Q1 2026. Non-GAAP Adjusted EBITDA: $99 million, up $7 million with a 1 percentage point improvement in margin. Non-GAAP EPS: Increased to $1.14, up 20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 30.80 | 32.44 | 30.80 | 32.21 | 452,505 |
| 15/05/26 | 31.70 | 32.33 | 30.69 | 30.85 | 685,646 |
| 14/05/26 | 31.55 | 31.75 | 30.86 | 31.21 | 561,504 |
| 13/05/26 | 32.00 | 32.00 | 30.97 | 31.34 | 538,317 |
| 12/05/26 | 34.78 | 34.85 | 32.20 | 32.48 | 620,768 |
| 11/05/26 | 36.99 | 37.265 | 33.985 | 34.36 | 592,618 |
| 08/05/26 | 37.29 | 38.07 | 35.97 | 37.50 | 501,293 |
| 07/05/26 | 36.06 | 38.175 | 36.06 | 37.81 | 795,481 |
| 06/05/26 | 36.32 | 36.38 | 34.50 | 35.32 | 748,499 |
| 05/05/26 | 37.48 | 37.74 | 36.47 | 36.75 | 531,434 |
|
|
||||
|
|
||||
|
|