| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.02▲ | 44.10▲ | 44.16▼ | 43.99▲ | 46.80▼ |
| MA10 | 44.03▲ | 44.16▼ | 44.17▼ | 44.62▼ | 49.61▼ |
| MA20 | 44.03▲ | 44.12▲ | 44.17▼ | 46.57▼ | 55.19▼ |
| MA50 | 44.15▲ | 44.09▲ | 44.15▲ | 50.51▼ | 60.47▼ |
| MA100 | 44.13▲ | 44.25▼ | 46.04▼ | 55.81▼ | 68.91▼ |
| MA200 | 44.18▼ | 46.26▼ | 47.22▼ | 60.25▼ | 67.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.015▼ | 0.013▲ | -0.054▼ | -1.197▼ |
| RSI | 54.844▲ | 50.363▲ | 49.910▼ | 34.606▼ | 29.935▼ |
| STOCH | 57.127 | 51.329 | 45.453 | 14.936▼ | 12.555▼ |
| WILL %R | -3.947▲ | -34.146 | -63.014 | -87.048▼ | -95.458▼ |
| CCI | 131.158▲ | -33.402 | -57.764 | -71.044 | -105.510▼ |
| CDL | $BLKB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 07:44 AM
The Blackbaud Institute, a research lab at Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, today released new insights and giving data in its 2025 ...
|
|
Friday, March 06, 2026 06:33 PM
Blackbaud (NASDAQ:BLKB) executives outlined the company’s strategy and growth priorities in a recent investor discussion, emphasizing continued progress toward higher profitability, expansion of its ...
|
|
Sunday, February 22, 2026 05:40 AM
Blackbaud, Inc. (NASDAQ:BLKB) is one of the 11 best 52-week low technology stocks to buy now. Robert W. Baird maintained its Neutral rating on Blackbaud, Inc. (NASDAQ:BLKB) and lowered its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 44.10 | 44.40 | 43.27 | 44.14 | 823,268 |
| 19/03/26 | 44.06 | 45.42 | 43.785 | 44.29 | 502,384 |
| 18/03/26 | 43.64 | 44.60 | 43.335 | 44.08 | 479,560 |
| 17/03/26 | 43.50 | 44.96 | 43.50 | 43.94 | 344,166 |
| 16/03/26 | 44.35 | 44.55 | 43.155 | 43.50 | 410,616 |
| 13/03/26 | 44.79 | 45.725 | 43.30 | 44.03 | 323,300 |
| 12/03/26 | 44.70 | 46.04 | 44.47 | 44.66 | 428,659 |
| 11/03/26 | 45.39 | 46.26 | 44.73 | 45.01 | 635,749 |
| 10/03/26 | 46.95 | 46.95 | 44.545 | 45.36 | 431,326 |
| 09/03/26 | 47.70 | 47.955 | 46.22 | 47.16 | 476,989 |
|
|
||||
|
|
||||
|
|