| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.67▼ | 63.70▼ | 63.88▼ | 63.15▲ | 60.62▲ |
| MA10 | 63.65▼ | 63.80▼ | 63.87▼ | 62.58▲ | 61.40▲ |
| MA20 | 63.69▼ | 63.80▼ | 63.70▼ | 60.65▲ | 63.39▲ |
| MA50 | 63.86▼ | 63.46▲ | 62.97▲ | 61.42▲ | 65.13▼ |
| MA100 | 63.83▼ | 62.81▲ | 62.15▲ | 63.38▲ | 71.78▼ |
| MA200 | 63.71▼ | 61.71▲ | 60.04▲ | 63.33▲ | 68.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.053▼ | -0.059▼ | 0.443▲ | 0.146▲ |
| RSI | 46.111▼ | 48.460▼ | 51.882▲ | 58.750▲ | 50.324▲ |
| STOCH | 47.070 | 39.581 | 45.794 | 65.381 | 35.827 |
| WILL %R | -72.131 | -78.788▼ | -69.027 | -19.852▲ | -43.839 |
| CCI | -30.785 | -36.287 | -47.177 | 108.063▲ | 14.295 |
| CDL | $BLKB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Blackbaud, Inc. (Symbol: BLKB), where a total volume of 19,060 contracts has been ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Blackbaud is $78.34/share. The forecasts range from a low of $65.65 to a high of $89.25. The average price target represents an increase ...
|
|
Friday, May 30, 2025 11:54 AM
A month has gone by since the last earnings report for Blackbaud (BLKB). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 63.76 | 64.40 | 63.4501 | 63.63 | 828,929 |
| 18/12/25 | 63.79 | 64.48 | 63.06 | 64.02 | 282,582 |
| 17/12/25 | 62.77 | 64.84 | 62.54 | 63.50 | 274,981 |
| 16/12/25 | 61.82 | 62.93 | 60.20 | 62.87 | 325,095 |
| 15/12/25 | 62.90 | 62.90 | 60.995 | 61.74 | 352,749 |
| 12/12/25 | 62.63 | 63.59 | 61.5001 | 62.90 | 293,710 |
| 11/12/25 | 62.33 | 63.38 | 62.0125 | 62.37 | 323,917 |
| 10/12/25 | 61.16 | 62.605 | 60.62 | 62.33 | 416,253 |
| 09/12/25 | 61.18 | 62.30 | 60.74 | 61.36 | 358,448 |
| 08/12/25 | 63.54 | 64.00 | 60.805 | 61.09 | 466,851 |
|
|
||||
|
|
||||
|
|