| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.65▲ | 32.65▲ | 30.72▲ | 32.27▲ |
| MA10 | 32.64▲ | 32.64▲ | 31.93▲ | 30.73▲ | 34.75▼ |
| MA20 | 32.59▲ | 31.88▲ | 31.20▲ | 32.62▲ | 41.29▼ |
| MA50 | 32.64▲ | 30.86▲ | 30.38▲ | 36.02▼ | 54.46▼ |
| MA100 | 32.03▲ | 30.44▲ | 31.09▲ | 43.44▼ | 64.25▼ |
| MA200 | 31.29▲ | 31.45▲ | 34.19▼ | 53.35▼ | 66.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.196▲ | 0.230▲ | -0.467▼ |
| RSI | 61.466▲ | 66.652▲ | 74.242▲ | 47.112▼ | 31.410▼ |
| STOCH | 86.873▲ | 83.867▲ | 92.039▲ | 37.133 | 16.300▼ |
| WILL %R | -14.516▲ | -5.870▲ | -5.400▲ | -35.092 | -82.290▼ |
| CCI | 137.017▲ | 59.788 | 94.451 | 96.073 | -93.943 |
|
Sunday, May 31, 2026 05:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 03:16 PM
Blackbaud continues to face market pressure as analyst sentiment weakens and operational concerns rise across the technology software sector.
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 31.36 | 32.89 | 31.015 | 32.755 | 782,848 |
| 29/05/26 | 30.62 | 31.36 | 30.29 | 30.69 | 858,789 |
| 28/05/26 | 30.29 | 30.94 | 29.82 | 30.40 | 614,310 |
| 27/05/26 | 29.60 | 30.6099 | 29.40 | 30.04 | 614,923 |
| 26/05/26 | 29.21 | 29.90 | 28.88 | 29.69 | 495,743 |
| 22/05/26 | 29.70 | 30.74 | 29.42 | 29.57 | 570,600 |
| 21/05/26 | 30.53 | 30.68 | 29.33 | 29.62 | 570,946 |
| 20/05/26 | 30.76 | 31.47 | 29.7101 | 31.06 | 585,316 |
| 19/05/26 | 32.76 | 33.08 | 31.06 | 31.44 | 691,287 |
| 18/05/26 | 30.80 | 32.48 | 30.60 | 32.00 | 1,047,087 |
|
|
||||
|
|
||||
|
|