| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.52▲ | 63.81▼ | 63.78▼ | 61.21▲ | 59.04▲ |
| MA10 | 63.59▲ | 63.88▼ | 63.63▲ | 58.71▲ | 61.39▲ |
| MA20 | 63.70▼ | 63.61▲ | 62.95▲ | 58.61▲ | 63.60▲ |
| MA50 | 63.85▼ | 62.12▲ | 59.76▲ | 61.58▲ | 65.59▼ |
| MA100 | 63.66▲ | 59.38▲ | 58.62▲ | 63.66▲ | 72.16▼ |
| MA200 | 62.97▲ | 58.77▲ | 60.26▲ | 63.50▲ | 68.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.141▼ | -0.114▼ | 0.961▲ | -0.323▼ |
| RSI | 47.127▼ | 58.663▲ | 67.536▲ | 62.120▲ | 50.317▲ |
| STOCH | 19.248▼ | 36.446 | 61.418 | 77.957 | 23.991 |
| WILL %R | -29.412 | -50.914 | -36.585 | -10.948▲ | -43.591 |
| CCI | 15.780 | -65.635 | 27.524 | 168.822▲ | -36.739 |
|
Tuesday, December 02, 2025 08:19 AM
Blackbaud (NASDAQ:BLKB) jumped 5.3% in premarket trading Tuesday after unveiling a new partnership with Anthropic and announcing a major expansion of its share repurchase program. The Charleston-based ...
|
|
Tuesday, December 02, 2025 08:14 AM
Blackbaud (NASDAQ: BLKB), the leader in AI for social impact, today announced a first-of-its-kind partnership with Anthropic to provide the fundraising connector for Claude for Nonprofits – a move ...
|
|
Tuesday, December 02, 2025 05:49 AM
Blackbaud ( ($BLKB) ) has provided an announcement. On December 1, 2025, Blackbaud‘s Board of Directors reauthorized, expanded, and replenished ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 62.81 | 64.79 | 62.81 | 63.67 | 236,769 |
| 04/12/25 | 61.69 | 63.30 | 61.58 | 62.97 | 386,589 |
| 03/12/25 | 60.06 | 62.29 | 59.87 | 61.69 | 439,955 |
| 02/12/25 | 59.16 | 60.87 | 58.745 | 60.33 | 435,945 |
| 01/12/25 | 56.27 | 57.725 | 55.875 | 57.39 | 341,700 |
| 28/11/25 | 56.94 | 57.39 | 56.10 | 56.38 | 228,516 |
| 26/11/25 | 56.17 | 57.08 | 55.835 | 56.86 | 280,608 |
| 25/11/25 | 54.97 | 56.62 | 54.84 | 56.41 | 356,453 |
| 24/11/25 | 56.28 | 56.525 | 54.56 | 54.88 | 487,257 |
| 21/11/25 | 56.77 | 57.52 | 55.83 | 56.49 | 420,391 |
|
|
||||
|
|
||||
|
|