| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.11▼ | 42.96▲ | 43.04▲ | 43.83▼ | 45.42▼ |
| MA10 | 43.08▼ | 42.98▲ | 43.00▲ | 44.38▼ | 44.12▼ |
| MA20 | 43.00▲ | 43.00▲ | 43.29▼ | 46.12▼ | 36.85▲ |
| MA50 | 43.00▲ | 43.66▼ | 44.43▼ | 42.37▲ | 45.88▼ |
| MA100 | 43.01▲ | 44.45▼ | 45.47▼ | 36.51▲ | 57.34▼ |
| MA200 | 43.25▼ | 45.70▼ | 45.98▼ | 43.35▼ | 65.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.053▲ | 0.051▲ | -0.759▼ | 1.683▲ |
| RSI | 52.281▲ | 44.603▼ | 38.139▼ | 42.784▼ | 52.705▲ |
| STOCH | 71.835 | 34.693 | 48.306 | 16.494▼ | 81.297▲ |
| WILL %R | -52.381 | -44.444 | -46.667 | -93.188▼ | -27.129 |
| CCI | -14.270 | 45.801 | 32.665 | -113.185▼ | 32.374 |
|
Friday, September 18, 2026 06:00 AM
Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, recently hosted the annual showcase for its Social Good Startup Program, featuring live pitches from ...
|
|
Wednesday, July 29, 2026 07:32 AM
The software provider expects to finish fiscal 2026 in the upper half of its guidance ranges after delivering steady revenue growth, stronger cash flow, and continued AI investment. ・Blackbaud (NASDAQ ...
|
|
Friday, July 10, 2026 04:19 AM
Stifel analyst Parker Lane lowered the price target on Blackbaud (NASDAQ: BLKB) to $30.00 (from $45.00) while maintaining a Hold ... This is a premium only article. To continue reading this and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 43.255 | 43.28 | 42.80 | 43.04 | 307,817 |
| 18/09/26 | 42.975 | 43.44 | 42.57 | 42.85 | 1,665,598 |
| 17/09/26 | 44.44 | 44.705 | 43.28 | 43.34 | 325,738 |
| 16/09/26 | 44.40 | 45.47 | 44.11 | 44.82 | 366,700 |
| 15/09/26 | 46.23 | 46.685 | 44.86 | 45.08 | 489,474 |
| 14/09/26 | 46.73 | 47.43 | 45.10 | 45.67 | 409,402 |
| 11/09/26 | 44.26 | 45.61 | 44.00 | 45.48 | 286,698 |
| 10/09/26 | 44.14 | 44.81 | 43.57 | 44.22 | 326,060 |
| 09/09/26 | 44.89 | 45.715 | 43.83 | 44.07 | 401,403 |
| 08/09/26 | 46.45 | 46.45 | 45.0281 | 45.26 | 308,536 |
|
|
||||
|
|
||||
|
|