| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.37▼ | 42.90▲ | 42.81▲ | 42.13▲ | 43.32▼ |
| MA10 | 43.33▲ | 42.63▲ | 42.45▲ | 42.45▲ | 45.09▼ |
| MA20 | 43.07▲ | 42.36▲ | 42.42▲ | 43.42▼ | 38.09▲ |
| MA50 | 42.67▲ | 42.26▲ | 42.33▲ | 44.52▼ | 45.02▼ |
| MA100 | 42.41▲ | 42.36▲ | 42.83▲ | 37.10▲ | 56.58▼ |
| MA200 | 42.42▲ | 43.01▲ | 44.79▼ | 42.36▲ | 65.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.127▲ | 0.128▲ | -0.186▼ | 1.058▲ |
| RSI | 71.584▲ | 71.533▲ | 64.983▲ | 49.382▼ | 53.045▲ |
| STOCH | 82.770▲ | 84.867▲ | 84.440▲ | 37.976 | 55.870 |
| WILL %R | -24.031▲ | -7.990▲ | -7.990▲ | -46.452 | -27.763 |
| CCI | 44.142 | 199.762▲ | 225.502▲ | -11.561 | 14.721 |
|
Sunday, October 04, 2026 05:00 PM
Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, brought together thousands of nonprofit, education, corporate social responsibility and philanthropy ...
|
|
Tuesday, September 29, 2026 07:18 AM
The Platform for Good evolution—which was announced on stage at bbcon, Blackbaud's annual customer conference—does not require any action from existing customers; it seamlessly unites Blackbaud's ...
|
|
Wednesday, July 29, 2026 08:19 AM
The software provider expects to finish fiscal 2026 in the upper half of its guidance ranges after delivering steady revenue growth, stronger cash flow, and continued AI investment. ・Blackbaud (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 41.59 | 43.59 | 41.175 | 43.31 | 582,102 |
| 02/10/26 | 42.94 | 42.94 | 41.56 | 41.76 | 285,550 |
| 01/10/26 | 42.38 | 43.31 | 41.865 | 42.55 | 341,638 |
| 30/09/26 | 41.40 | 42.20 | 41.055 | 41.62 | 328,577 |
| 29/09/26 | 42.28 | 42.33 | 40.82 | 41.43 | 375,164 |
| 28/09/26 | 43.06 | 43.06 | 41.50 | 42.36 | 321,394 |
| 25/09/26 | 43.17 | 43.88 | 43.03 | 43.19 | 277,817 |
| 24/09/26 | 43.00 | 43.555 | 42.41 | 43.27 | 380,875 |
| 23/09/26 | 42.28 | 42.99 | 42.05 | 42.89 | 436,618 |
| 22/09/26 | 43.91 | 44.00 | 41.76 | 42.13 | 537,713 |
|
|
||||
|
|
||||
|
|