| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.40▲ | 27.46▲ | 27.81▼ | 28.81▼ |
| MA10 | 27.42▲ | 27.47▲ | 27.62▼ | 28.19▼ | 32.62▼ |
| MA20 | 27.39▲ | 27.66▼ | 27.60▼ | 29.46▼ | 38.34▼ |
| MA50 | 27.41▲ | 27.78▼ | 27.75▼ | 33.72▼ | 52.89▼ |
| MA100 | 27.63▼ | 27.81▼ | 28.89▼ | 40.37▼ | 63.21▼ |
| MA200 | 27.61▼ | 28.94▼ | 30.85▼ | 51.52▼ | 66.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.024▼ | -0.013▼ | 0.083▲ | -0.536▼ |
| RSI | 69.110▲ | 49.955▼ | 47.945▼ | 35.364▼ | 24.137▼ |
| STOCH | 98.902▲ | 24.334 | 27.856 | 19.768▼ | 6.843▼ |
| WILL %R | 0.000▲ | -67.068 | -47.578 | -84.094▼ | -94.642▼ |
| CCI | 166.373▲ | -24.691 | -32.602 | -63.534 | -110.450▼ |
| CDL | $BLKB Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 08:02 AM
Blackbaud (NASDAQ:BLKB) executives emphasized the company's nonprofit software focus, artificial intelligence initiatives, payments opportunity and capital return strategy during a discussion hosted ...
|
|
Thursday, May 14, 2026 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 12, 2025 08:02 AM
We're going to go ahead and get started, and I'm so pleased to join Mike here for a fireside chat to talk a little bit more about Blackbaud. And it's really fun to talk about a company that really is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 27.83 | 28.43 | 27.185 | 27.595 | 417,467 |
| 12/06/26 | 27.215 | 28.065 | 26.5859 | 27.90 | 573,300 |
| 11/06/26 | 27.81 | 27.95 | 26.845 | 27.36 | 652,740 |
| 10/06/26 | 27.44 | 28.82 | 27.19 | 28.34 | 597,105 |
| 09/06/26 | 27.24 | 27.98 | 26.66 | 27.86 | 803,753 |
| 08/06/26 | 28.395 | 28.395 | 27.25 | 27.66 | 747,425 |
| 05/06/26 | 28.56 | 29.22 | 27.54 | 28.31 | 523,416 |
| 04/06/26 | 29.33 | 29.66 | 28.33 | 28.37 | 720,011 |
| 03/06/26 | 29.84 | 29.84 | 27.60 | 28.11 | 773,017 |
| 02/06/26 | 32.23 | 32.23 | 29.205 | 30.41 | 757,156 |
|
|
||||
|
|
||||
|
|