| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.51▲ | 60.66▼ | 60.73▼ | 62.57▼ | 61.94▼ |
| MA10 | 60.47▲ | 60.79▼ | 61.17▼ | 62.26▼ | 63.02▼ |
| MA20 | 60.56▲ | 61.42▼ | 62.49▼ | 61.78▼ | 69.41▼ |
| MA50 | 60.75▼ | 62.87▼ | 62.69▼ | 63.46▼ | 76.04▼ |
| MA100 | 61.23▼ | 62.60▼ | 61.82▼ | 70.21▼ | 75.61▼ |
| MA200 | 62.51▼ | 61.72▼ | 61.94▼ | 76.01▼ | 69.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.038▼ | -0.279▼ | 0.181▲ | -0.732▼ |
| RSI | 48.994▼ | 33.299▼ | 33.547▼ | 41.258▼ | 31.972▼ |
| STOCH | 59.836 | 23.521 | 8.349▼ | 63.277 | 19.501▼ |
| WILL %R | -11.475▲ | -84.085▼ | -94.197▼ | -78.199▼ | -89.117▼ |
| CCI | 161.924▲ | -91.148 | -85.975 | -71.777 | -61.537 |
|
Thursday, May 01, 2025 12:06 AM
Blackbaud Inc (BLKB) reports a 5.8% organic revenue growth and strategic advancements in AI, despite challenges in free cash flow.
|
|
Wednesday, April 30, 2025 01:10 PM
Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, today announced the promotion of Chad Anderson to executive vice president and chief financial officer (CFO).
|
|
Wednesday, April 30, 2025 10:26 AM
Discover Blackbaud's Q1 2025 performance with 5.8% growth, AI-driven efficiencies, and innovation like Expedited Giving.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.91 | 62.00 | 60.29 | 60.59 | 210,286 |
| 30/04/25 | 64.93 | 65.54 | 60.44 | 60.54 | 551,663 |
| 29/04/25 | 63.955 | 64.33 | 63.545 | 64.10 | 229,123 |
| 28/04/25 | 63.54 | 64.76 | 63.16 | 63.85 | 234,436 |
| 25/04/25 | 63.11 | 63.81 | 62.70 | 63.77 | 235,766 |
| 24/04/25 | 62.45 | 63.50 | 62.07 | 63.43 | 229,175 |
| 23/04/25 | 61.85 | 63.20 | 61.85 | 62.15 | 250,317 |
| 22/04/25 | 61.26 | 61.89 | 60.125 | 61.43 | 226,486 |
| 21/04/25 | 61.53 | 61.53 | 60.185 | 60.75 | 234,654 |
| 17/04/25 | 61.35 | 62.155 | 60.40 | 62.02 | 244,876 |
|
|
||||
|
|
||||
|
|