| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▼ | 49.36▼ | 49.47▼ | 49.38▼ | 48.71▲ |
| MA10 | 49.32▼ | 49.54▼ | 49.65▼ | 48.62▲ | 53.08▼ |
| MA20 | 49.40▼ | 49.74▼ | 49.84▼ | 48.46▲ | 57.30▼ |
| MA50 | 49.55▼ | 49.65▼ | 48.99▲ | 54.39▼ | 61.22▼ |
| MA100 | 49.72▼ | 48.86▲ | 48.68▲ | 57.90▼ | 69.57▼ |
| MA200 | 49.87▼ | 48.70▲ | 49.84▼ | 61.21▼ | 67.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.089▼ | -0.135▼ | 0.589▲ | -1.034▼ |
| RSI | 45.469▼ | 42.479▼ | 47.411▼ | 46.049▼ | 35.904▼ |
| STOCH | 67.320 | 12.953▼ | 22.179 | 72.414 | 15.328▼ |
| WILL %R | -52.500 | -85.821▼ | -85.821▼ | -30.353 | -81.234▼ |
| CCI | 23.938 | -107.564▼ | -154.452▼ | 90.036 | -84.638 |
| CDL | $BLKB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 06:21 AM
The Blackbaud Verified Network, which supports trust and interoperability between corporate giving and nonprofit recipients, has established trusted channels of giving to 1.65M nonprofits, and ...
|
|
Sunday, February 22, 2026 10:40 AM
Blackbaud, Inc. (NASDAQ:BLKB) is one of the 11 best 52-week low technology stocks to buy now. Robert W. Baird maintained its Neutral rating on Blackbaud, Inc. (NASDAQ:BLKB) and lowered its price ...
|
|
Monday, February 16, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 49.88 | 50.57 | 49.065 | 49.30 | 460,663 |
| 04/03/26 | 50.20 | 50.59 | 49.0901 | 49.765 | 339,764 |
| 03/03/26 | 48.46 | 50.76 | 47.95 | 50.35 | 508,835 |
| 02/03/26 | 47.81 | 49.71 | 47.78 | 48.96 | 530,199 |
| 27/02/26 | 47.88 | 48.89 | 47.39 | 48.54 | 574,100 |
| 26/02/26 | 48.08 | 49.49 | 47.71 | 48.83 | 549,534 |
| 25/02/26 | 47.21 | 48.01 | 46.48 | 47.84 | 424,500 |
| 24/02/26 | 46.14 | 48.28 | 46.025 | 47.21 | 548,410 |
| 23/02/26 | 48.66 | 48.68 | 45.95 | 46.27 | 0 |
| 20/02/26 | 49.08 | 50.1815 | 48.50 | 49.13 | 894,514 |
|
|
||||
|
|
||||
|
|