| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▼ | 38.17▼ | 37.90▼ | 37.77▼ | 37.13▲ |
| MA10 | 38.04▼ | 37.83▼ | 37.63▼ | 37.76▼ | 39.77▼ |
| MA20 | 38.37▼ | 37.56▲ | 37.73▼ | 37.52▲ | 47.17▼ |
| MA50 | 37.92▼ | 37.88▼ | 37.46▲ | 41.47▼ | 56.95▼ |
| MA100 | 37.65▼ | 37.47▲ | 37.90▼ | 49.21▼ | 66.04▼ |
| MA200 | 37.73▼ | 37.74▼ | 37.96▼ | 56.42▼ | 66.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.071▲ | 0.046▲ | 0.321▲ | -0.602▼ |
| RSI | 35.723▼ | 48.535▼ | 48.982▼ | 44.915▼ | 31.097▼ |
| STOCH | 2.401▼ | 55.465 | 40.105 | 48.763 | 18.007▼ |
| WILL %R | -100.000▼ | -74.627 | -70.093 | -53.125 | -83.086▼ |
| CCI | -111.568▼ | -13.397 | 13.587 | 0.421 | -64.069 |
|
Saturday, May 02, 2026 05:25 AM
Last week saw the newest first-quarter earnings release from Blackbaud, Inc. ( NASDAQ:BLKB ), an important milestone ...
|
|
Saturday, May 02, 2026 05:25 AM
Last week saw the newest first-quarter earnings release from Blackbaud, Inc. ( NASDAQ:BLKB ), an important milestone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 38.295 | 39.10 | 37.60 | 37.60 | 3,285 |
| 01/05/26 | 38.00 | 39.72 | 37.01 | 37.54 | 555,791 |
| 30/04/26 | 39.57 | 39.585 | 36.31 | 37.17 | 697,199 |
| 29/04/26 | 38.00 | 40.15 | 37.02 | 39.04 | 953,493 |
| 28/04/26 | 37.66 | 38.47 | 37.23 | 37.51 | 620,215 |
| 27/04/26 | 37.02 | 37.745 | 36.48 | 37.19 | 573,386 |
| 24/04/26 | 36.19 | 37.58 | 35.87 | 37.49 | 467,036 |
| 23/04/26 | 38.70 | 38.70 | 35.35 | 36.19 | 479,825 |
| 22/04/26 | 38.83 | 40.04 | 38.00 | 39.25 | 566,982 |
| 21/04/26 | 39.20 | 40.00 | 38.395 | 38.62 | 435,945 |
|
|
||||
|
|
||||
|
|