| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▼ | 39.43▲ | 39.31▲ | 38.11▲ | 37.64▲ |
| MA10 | 39.46▲ | 39.26▲ | 39.01▲ | 37.32▲ | 42.22▼ |
| MA20 | 39.44▲ | 39.05▲ | 38.79▲ | 38.24▲ | 49.84▼ |
| MA50 | 39.22▲ | 38.43▲ | 37.11▲ | 43.64▼ | 58.00▼ |
| MA100 | 39.01▲ | 37.02▲ | 37.59▲ | 51.35▼ | 66.87▼ |
| MA200 | 38.84▲ | 37.62▲ | 40.18▼ | 57.77▼ | 67.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.013▲ | 0.000▼ | 0.596▲ | -1.006▼ |
| RSI | 55.490▲ | 63.975▲ | 69.016▲ | 47.532▼ | 33.394▼ |
| STOCH | 67.559 | 84.997▲ | 71.817 | 57.719 | 13.415▼ |
| WILL %R | -48.649 | -11.163▲ | -10.345▲ | -17.143▲ | -76.692▼ |
| CCI | 7.092 | 91.000 | 118.144▲ | 99.255 | -76.079 |
|
Wednesday, April 15, 2026 06:13 AM
Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, will report its first quarter FY2026 financial results at 8:00 a.m. ET on Wednesday, April 29, before ...
|
|
Wednesday, March 04, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Friday, February 27, 2026 01:00 AM
Amid the immense correction in software stocks, investors scoping out buy-the-dip targets may want to consider Blackbaud BLKB, which currently lands a Zacks Rank #1 (Strong Buy) and is the Bull of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 38.82 | 39.58 | 38.82 | 39.46 | 177,284 |
| 17/04/26 | 39.48 | 39.59 | 38.48 | 38.76 | 367,969 |
| 16/04/26 | 38.63 | 39.05 | 37.87 | 38.51 | 431,850 |
| 15/04/26 | 36.36 | 38.66 | 36.00 | 37.96 | 629,880 |
| 14/04/26 | 36.46 | 37.08 | 35.56 | 35.88 | 446,673 |
| 13/04/26 | 34.30 | 36.22 | 33.95 | 36.16 | 771,289 |
| 10/04/26 | 36.155 | 36.155 | 34.07 | 34.27 | 567,132 |
| 09/04/26 | 36.79 | 36.875 | 35.595 | 36.16 | 581,034 |
| 08/04/26 | 39.71 | 40.60 | 37.02 | 37.29 | 524,956 |
| 07/04/26 | 38.72 | 39.87 | 38.10 | 38.73 | 433,507 |
|
|
||||
|
|
||||
|
|