| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.48▼ | 54.44▲ | 54.58▼ | 53.38▲ | 52.13▲ |
| MA10 | 54.39▲ | 54.72▼ | 54.26▲ | 54.13▲ | 48.10▲ |
| MA20 | 54.35▲ | 54.21▲ | 53.62▲ | 50.98▲ | 43.26▲ |
| MA50 | 54.70▼ | 53.06▲ | 53.84▲ | 47.33▲ | 44.59▲ |
| MA100 | 54.35▲ | 54.06▲ | 53.02▲ | 41.30▲ | 55.43▼ |
| MA200 | 53.75▲ | 52.65▲ | 48.26▲ | 41.24▲ | 64.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.071▼ | 0.149▲ | 0.003▲ | 1.763▲ |
| RSI | 50.364▲ | 55.310▲ | 57.019▲ | 67.570▲ | 65.340▲ |
| STOCH | 73.693 | 30.715 | 64.159 | 70.238 | 69.819 |
| WILL %R | -33.065 | -45.930 | -41.289 | -19.788▲ | -13.961▲ |
| CCI | 96.121 | -16.852 | 50.269 | 57.266 | 149.750▲ |
|
Wednesday, October 28, 2026 10:09 AM
Blackbaud stock faces a "Sell" downgrade as growth slows, debt rises, and market saturation fears grow. Here's what you need to know about BLKB.
|
|
Wednesday, October 28, 2026 07:04 AM
Blackbaud (NASDAQ:BLKB) reported third-quarter 2026 revenue growth of 4.1% to $293 million, while non-GAAP adjusted EBITDA reached $111 million and non-GAAP earnings per share increased 24% to $1.36.
|
|
Wednesday, October 28, 2026 05:00 AM
PRNewswire/ -- (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, today announced financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 53.36 | 55.68 | 53.36 | 54.44 | 462,978 |
| 30/10/26 | 53.19 | 54.005 | 52.75 | 53.55 | 403,055 |
| 29/10/26 | 51.98 | 53.37 | 51.26 | 52.71 | 509,947 |
| 28/10/26 | 46.48 | 52.70 | 45.4816 | 52.51 | 745,813 |
| 27/10/26 | 54.28 | 54.80 | 52.98 | 53.70 | 569,400 |
| 26/10/26 | 55.00 | 56.58 | 54.47 | 55.07 | 544,252 |
| 23/10/26 | 56.08 | 56.609 | 55.21 | 55.54 | 454,092 |
| 22/10/26 | 54.23 | 56.65 | 53.97 | 56.48 | 624,903 |
| 21/10/26 | 53.08 | 54.53 | 53.08 | 53.68 | 529,753 |
| 20/10/26 | 53.95 | 54.66 | 53.14 | 53.57 | 476,978 |
|
|
||||
|
|
||||
|
|