| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.51▼ | 55.26▲ | 55.36▲ | 58.90▼ | 61.01▼ |
| MA10 | 55.43▲ | 55.39▲ | 55.98▼ | 60.16▼ | 60.58▼ |
| MA20 | 55.25▲ | 56.18▼ | 57.65▼ | 61.72▼ | 62.44▼ |
| MA50 | 55.37▲ | 58.48▼ | 59.86▼ | 60.43▼ | 63.84▼ |
| MA100 | 56.00▼ | 59.98▼ | 61.39▼ | 62.89▼ | 71.05▼ |
| MA200 | 57.71▼ | 61.58▼ | 62.07▼ | 63.12▼ | 68.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.079▲ | -0.168▼ | -0.751▼ | -0.204▼ |
| RSI | 54.086▲ | 32.474▼ | 26.196▼ | 29.901▼ | 39.639▼ |
| STOCH | 87.941▲ | 31.926 | 12.308▼ | 32.917 | 49.861 |
| WILL %R | -21.290▲ | -75.153▼ | -85.993▼ | -93.374▼ | -94.303▼ |
| CCI | 57.186 | -11.722 | -62.651 | -219.209▼ | -104.594▼ |
|
Tuesday, January 13, 2026 07:11 AM
Blackbaud (NASDAQ: BLKB), the leader in AI for social impact, today announced the newest cohort of participants joining its Social Good Startup Program. This tech accelerator program is designed to ...
|
|
Saturday, January 10, 2026 05:21 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But ...
|
|
Friday, December 12, 2025 08:02 AM
We're going to go ahead and get started, and I'm so pleased to join Mike here for a fireside chat to talk a little bit more about Blackbaud. And it's really fun to talk about a company that really is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 56.79 | 57.20 | 54.83 | 55.48 | 391,301 |
| 15/01/26 | 59.39 | 59.865 | 56.795 | 56.93 | 409,926 |
| 14/01/26 | 60.53 | 61.10 | 59.155 | 59.38 | 259,062 |
| 13/01/26 | 62.14 | 63.00 | 60.395 | 60.78 | 217,474 |
| 12/01/26 | 61.78 | 62.865 | 61.57 | 61.91 | 263,992 |
| 09/01/26 | 61.77 | 62.49 | 60.76 | 62.21 | 216,390 |
| 08/01/26 | 61.60 | 62.50 | 61.13 | 61.84 | 340,159 |
| 07/01/26 | 60.64 | 61.75 | 60.3401 | 61.66 | 320,776 |
| 06/01/26 | 60.66 | 61.31 | 59.835 | 60.31 | 334,962 |
| 05/01/26 | 59.48 | 61.83 | 58.30 | 61.06 | 364,167 |
|
|
||||
|
|
||||
|
|