| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.22▲ | 29.09▲ | 27.95▲ | 28.37▲ |
| MA10 | 29.28▲ | 29.05▲ | 29.00▲ | 27.57▲ | 30.80▼ |
| MA20 | 29.27▲ | 28.91▲ | 28.22▲ | 28.14▲ | 36.41▼ |
| MA50 | 29.03▲ | 28.13▲ | 27.53▲ | 32.01▼ | 51.50▼ |
| MA100 | 29.01▲ | 27.53▲ | 27.61▲ | 37.98▼ | 62.23▼ |
| MA200 | 28.28▲ | 27.63▲ | 28.79▲ | 49.74▼ | 65.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | 0.092▲ | 0.450▲ | -0.009▼ |
| RSI | 59.834▲ | 64.321▲ | 65.857▲ | 50.825▲ | 29.749▼ |
| STOCH | 27.726 | 48.865 | 58.445 | 59.539 | 15.058▼ |
| WILL %R | -3.226▲ | -38.732 | -18.182▲ | -12.673▲ | -74.767 |
| CCI | 66.340 | 35.270 | 76.925 | 220.468▲ | -61.107 |
| ▲ RSI&VOL | $BLKB RSI Cross Up and Volume | Set Alert |
| RSI | $BLKB RSI(14) Crossed Above 50 | Set Alert |
| MA | $BLKB Price Crossed Above MA(26) | Set Alert |
| MA | $BLKB Price Crossed Above MA(13) | Set Alert |
| MA | $BLKB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BLKB Price Breaks 10 Days High | Set Alert |
| CDL | $BLKB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 07:17 AM
Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, announced today that it has been named one of the World's Greenest Companies 2026 by Newsweek and ...
|
|
Thursday, May 14, 2026 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 04, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.66 | 29.92 | 28.665 | 29.37 | 632,947 |
| 26/06/26 | 26.57 | 29.45 | 26.57 | 29.23 | 1,175,670 |
| 25/06/26 | 27.16 | 28.16 | 26.54 | 26.58 | 591,518 |
| 24/06/26 | 26.81 | 28.38 | 26.44 | 27.61 | 493,011 |
| 23/06/26 | 27.07 | 27.84 | 26.5693 | 26.97 | 624,241 |
| 22/06/26 | 26.38 | 26.915 | 25.58 | 26.54 | 1,225,978 |
| 18/06/26 | 26.56 | 27.39 | 26.14 | 27.04 | 3,921,884 |
| 17/06/26 | 27.48 | 28.30 | 26.56 | 26.77 | 732,626 |
| 16/06/26 | 27.34 | 28.52 | 27.34 | 28.01 | 499,128 |
| 15/06/26 | 28.01 | 28.50 | 27.18 | 27.61 | 496,956 |
|
|
||||
|
|
||||
|
|