| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.34▼ | 65.41▼ | 65.39▼ | 63.70▲ | 63.77▲ |
| MA10 | 65.38▼ | 65.35▼ | 64.99▲ | 63.50▲ | 65.47▼ |
| MA20 | 65.45▼ | 64.83▲ | 64.16▲ | 63.59▲ | 64.62▲ |
| MA50 | 65.23▼ | 63.76▲ | 63.64▲ | 65.23▼ | 68.13▼ |
| MA100 | 64.60▲ | 63.66▲ | 63.31▲ | 64.63▲ | 73.62▼ |
| MA200 | 63.85▲ | 63.38▲ | 64.94▲ | 66.05▼ | 68.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.002▼ | 0.148▲ | 0.220▲ | 0.162▲ |
| RSI | 41.562▼ | 64.655▲ | 68.294▲ | 54.739▲ | 49.299▼ |
| STOCH | 27.004 | 78.186 | 92.459▲ | 62.975 | 33.242 |
| WILL %R | -89.773▼ | -29.811 | -16.356▲ | -9.175▲ | -64.314 |
| CCI | -149.199▼ | 23.435 | 68.763 | 232.086▲ | -25.684 |
|
Thursday, October 16, 2025 06:40 AM
Blackbaud (NASDAQ: BLKB), the leader in AI for social impact, is thrilled to announce the return of the North America Corporate Social Impact Summit, taking place March 30-April 1, 2026, at the Conrad ...
|
|
Wednesday, October 15, 2025 06:00 AM
Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, will report its third quarter 2025 financial results on Wednesday, October 29, before the U.S. financial markets ...
|
|
Wednesday, October 08, 2025 11:27 AM
Blackbaud revealed its vision for a new era of intelligent action powered by 70+ embedded, sector- specific AI capabilities and groundbreaking agentic AI, and announced a free, platform-agnostic AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 64.48 | 65.615 | 64.48 | 65.22 | 85,961 |
| 20/10/25 | 63.24 | 64.54 | 63.17 | 64.36 | 178,350 |
| 17/10/25 | 62.44 | 63.645 | 62.19 | 63.04 | 194,700 |
| 16/10/25 | 63.23 | 64.00 | 62.04 | 62.44 | 211,012 |
| 15/10/25 | 63.99 | 65.03 | 62.95 | 63.44 | 221,329 |
| 14/10/25 | 63.13 | 64.10 | 62.67 | 63.81 | 259,896 |
| 13/10/25 | 63.50 | 64.525 | 62.60 | 63.62 | 239,517 |
| 10/10/25 | 62.95 | 64.15 | 62.32 | 63.39 | 264,883 |
| 09/10/25 | 62.89 | 62.89 | 61.939 | 62.65 | 396,361 |
| 08/10/25 | 62.50 | 63.105 | 61.31 | 63.05 | 198,017 |
|
|
||||
|
|
||||
|
|