| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 31.12▼ | 31.16▼ | 29.73▲ | 29.40▲ |
| MA10 | 31.03▲ | 31.16▼ | 30.58▲ | 29.71▲ | 29.43▲ |
| MA20 | 31.10▼ | 30.45▲ | 29.71▲ | 28.57▲ | 34.60▼ |
| MA50 | 31.18▼ | 29.45▲ | 29.76▲ | 30.50▲ | 50.11▼ |
| MA100 | 30.51▲ | 29.83▲ | 29.09▲ | 36.34▼ | 61.30▼ |
| MA200 | 29.66▲ | 28.90▲ | 28.56▲ | 48.01▼ | 65.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.209▲ | 0.411▲ | 0.549▲ |
| RSI | 44.835▼ | 67.893▲ | 65.882▲ | 57.668▲ | 34.819▼ |
| STOCH | 23.425 | 64.098 | 90.988▲ | 64.345 | 30.259 |
| WILL %R | -70.000 | -18.974▲ | -14.919▲ | -7.984▲ | -62.457 |
| CCI | -33.365 | 25.255 | 69.197 | 121.420▲ | -20.251 |
|
Thursday, June 25, 2026 07:17 AM
Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, announced today that it has been named one of the World's Greenest Companies 2026 by Newsweek and ...
|
|
Wednesday, March 04, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Friday, December 12, 2025 08:02 AM
We're going to go ahead and get started, and I'm so pleased to join Mike here for a fireside chat to talk a little bit more about Blackbaud. And it's really fun to talk about a company that really is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 30.57 | 31.45 | 30.19 | 31.05 | 305,650 |
| 10/07/26 | 29.29 | 30.11 | 28.80 | 29.59 | 473,798 |
| 09/07/26 | 27.51 | 29.265 | 27.10 | 29.24 | 615,100 |
| 08/07/26 | 29.82 | 30.23 | 28.56 | 28.63 | 580,008 |
| 07/07/26 | 30.15 | 30.9044 | 30.0201 | 30.14 | 520,814 |
| 06/07/26 | 29.50 | 29.82 | 28.775 | 29.27 | 522,392 |
| 02/07/26 | 30.13 | 31.28 | 30.02 | 30.09 | 689,147 |
| 01/07/26 | 30.05 | 31.27 | 30.05 | 30.10 | 683,872 |
| 30/06/26 | 28.90 | 29.81 | 28.76 | 29.62 | 768,070 |
| 29/06/26 | 29.76 | 29.93 | 28.67 | 29.37 | 767,085 |
|
|
||||
|
|
||||
|
|