BeLive Holdings (BLIV) Stock Price

2.52 ▼ -0.15 (-5.62%)
Open: 2.52 Vol: 0 Day's range: 2.52 - 2.52 Mar 31, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.50▲ 2.64▼
MA10 2.66▼ 2.69▼ 2.69▼ 2.50▲ 2.95▼
MA20 2.87▼ 2.91▼ 2.91▼ 2.63▼ 3.20▼
MA50 3.10▼ 3.27▼ 3.30▼ 2.99▼ 3.48▼
MA100 3.35▼ 3.45▼ 3.46▼ 3.25▼ N/A    
MA200 3.48▼ 3.17▼ 3.19▼ 3.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.028▼ 0.022▲ -0.071▼
RSI 41.063▼ 38.461▼ 38.716▼ 44.926▼ 38.392▼
STOCH 37.816     35.617     33.812     36.096     27.418    
WILL %R -71.233     -78.571▼ -78.788▼ -58.673     -79.105▼
CCI -86.366     -85.472     -83.955     -14.478     -116.701▼
Latest Filters Detected On BLIV
MA $BLIV Price Crossed Below MA(13) Set Alert
▼ GAP $BLIV Open Gap Down %5 Set Alert
▼ GAP $BLIV Open Gap Down %3 Set Alert
▼ GAP $BLIV Open Gap Down %2 Set Alert
CDL $BLIV Doji Candlestick Pattern Detected Set Alert
BeLive Holdings News
BLIV historical stock data
date open high low close volume
31/03/26 2.52 2.52 2.52 2.52 76
30/03/26 2.67 2.67 2.67 2.67 754
27/03/26 2.99 2.99 2.535 2.68 2,119
26/03/26 2.20 3.00 2.1819 2.25 7,350
25/03/26 2.38 2.38 2.38 2.38 0
24/03/26 2.38 2.38 2.38 2.38 0
23/03/26 2.57 2.57 2.265 2.38 7,343
20/03/26 2.22 2.22 2.22 2.22 192
19/03/26 2.46 2.80 2.46 2.80 437
18/03/26 2.80 2.80 2.368 2.68 1,649
Quote Details
52wk Low:1.86
52wk High:6.40
Vol:0
Avg Vol(3m):128.2K
1Y Chng:-27.10%
1M Chng:-25.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.12M