| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.87▼ | 3.87▼ | 3.66▼ | 3.58▼ |
| MA10 | 3.90▼ | 3.75▼ | 3.71▼ | 3.58▼ | 3.57▼ |
| MA20 | 3.67▼ | 3.64▼ | 3.61▲ | 3.53▼ | 3.61▼ |
| MA50 | 3.61▲ | 3.62▲ | 3.61▲ | 3.56▼ | N/A |
| MA100 | 3.62▼ | 3.58▲ | 3.44▲ | 3.51▼ | N/A |
| MA200 | 3.45▲ | 3.21▲ | 3.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.025▲ | 0.011▲ | 0.068▲ |
| RSI | 48.189▼ | 48.860▼ | 49.327▼ | 43.308▼ | 45.491▼ |
| STOCH | 56.298 | 69.103 | 69.458 | 55.061 | 58.769 |
| WILL %R | -59.130 | -59.130 | -59.130 | -69.123 | -69.123 |
| CCI | -29.620 | -13.042 | -5.958 | -14.186 | -21.793 |
| RSI | $BLIV RSI(14) Crossed Below 50 | Set Alert |
| MA | $BLIV Price Crossed Below MA(50) | Set Alert |
| MA | $BLIV Price Crossed Below MA(26) | Set Alert |
| MA | $BLIV Price Crossed Below MA(13) | Set Alert |
| MA | $BLIV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BLIV Open Gap Down %5 | Set Alert |
| ▼ GAP | $BLIV Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLIV Open Gap Down %2 | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, August 05, 2025 03:39 PM
SINGAPORE, Aug. 5, 2025 /PRNewswire/ -- BeLive Holdings (NASDAQ: BLIV), a global interactive live streaming & video solutions provider, has entered a strategic partnership with one of Japan's leading ...
|
|
Friday, July 18, 2025 03:20 PM
SINGAPORE, July 18, 2025 /PRNewswire/ -- BeLive Holdings (NASDAQ: BLIV), a technology solutions provider in white-label live and video streaming solutions, proudly announces the launch of its new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.56 | 3.80 | 3.34 | 3.34 | 6,100 |
| 26/12/25 | 3.89 | 3.90 | 3.60 | 3.75 | 5,500 |
| 24/12/25 | 3.80 | 3.98 | 3.57 | 3.67 | 22,500 |
| 23/12/25 | 3.65 | 4.325 | 3.45 | 3.95 | 15,305 |
| 22/12/25 | 3.75 | 3.95 | 3.57 | 3.57 | 9,800 |
| 19/12/25 | 3.39 | 4.07 | 3.31 | 3.89 | 32,500 |
| 18/12/25 | 3.40 | 3.40 | 3.40 | 3.40 | 400 |
| 17/12/25 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 16/12/25 | 3.06 | 3.39 | 3.06 | 3.39 | 1,317 |
| 15/12/25 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
|
|
||||
|
|
||||
|
|