| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.81▲ | 3.81▲ | 3.79▲ | 4.41▼ |
| MA10 | 3.83▲ | 3.86▲ | 3.86▲ | 3.89▼ | 4.24▼ |
| MA20 | 3.94▲ | 3.93▲ | 3.95▲ | 4.32▼ | N/A |
| MA50 | 4.25▼ | 4.42▼ | 4.45▼ | N/A | N/A |
| MA100 | 4.50▼ | 4.46▼ | 4.46▼ | N/A | N/A |
| MA200 | 4.49▼ | 4.23▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | 0.015▲ | -0.092▼ | N/A |
| RSI | 48.102▼ | 44.374▼ | 44.172▼ | 44.759▼ | N/A |
| STOCH | 44.505 | 24.821 | 23.981 | 12.788▼ | N/A |
| WILL %R | -36.842 | -48.936 | -48.936 | -83.784▼ | N/A |
| CCI | 44.704 | 20.979 | 26.866 | -59.532 | N/A |
| ▲ GAP | $BLIV Open Gap Up %2 | Set Alert |
|
Thursday, May 15, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever CACI International has higher revenue and earnings than Belive. 86.4% of CACI ...
|
|
Tuesday, April 15, 2025 06:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 12, 2025 08:52 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.775 | 4.00 | 3.685 | 3.86 | 29,600 |
| 12/06/25 | 3.63 | 3.85 | 3.63 | 3.68 | 3,700 |
| 11/06/25 | 3.75 | 3.815 | 3.62 | 3.80 | 25,000 |
| 10/06/25 | 3.82 | 3.89 | 3.81 | 3.81 | 21,627 |
| 09/06/25 | 4.17 | 4.23 | 3.81 | 3.81 | 49,900 |
| 06/06/25 | 3.96 | 4.19 | 3.81 | 4.01 | 45,900 |
| 05/06/25 | 3.88 | 4.20 | 3.88 | 4.06 | 60,600 |
| 04/06/25 | 3.98 | 4.00 | 3.80 | 3.94 | 24,100 |
| 03/06/25 | 3.95 | 4.07 | 3.802 | 4.01 | 37,092 |
| 02/06/25 | 4.22 | 4.60 | 3.85 | 3.92 | 110,379 |
|
|
||||
|
|
||||
|
|