BeLive Holdings (BLIV) Stock Price

3.34 ▼ -0.41 (-10.93%)
Open: 3.56 Vol: 6.1K Day's range: 3.34 - 3.80 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.87▼ 3.87▼ 3.66▼ 3.58▼
MA10 3.90▼ 3.75▼ 3.71▼ 3.58▼ 3.57▼
MA20 3.67▼ 3.64▼ 3.61▲ 3.53▼ 3.61▼
MA50 3.61▲ 3.62▲ 3.61▲ 3.56▼ N/A    
MA100 3.62▼ 3.58▲ 3.44▲ 3.51▼ N/A    
MA200 3.45▲ 3.21▲ 3.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.025▲ 0.011▲ 0.068▲
RSI 48.189▼ 48.860▼ 49.327▼ 43.308▼ 45.491▼
STOCH 56.298     69.103     69.458     55.061     58.769    
WILL %R -59.130     -59.130     -59.130     -69.123     -69.123    
CCI -29.620     -13.042     -5.958     -14.186     -21.793    
Latest Filters Detected On BLIV
RSI $BLIV RSI(14) Crossed Below 50 Set Alert
MA $BLIV Price Crossed Below MA(50) Set Alert
MA $BLIV Price Crossed Below MA(26) Set Alert
MA $BLIV Price Crossed Below MA(13) Set Alert
MA $BLIV Price Crossed Below MA(7) Set Alert
GAP $BLIV Open Gap Down %5 Set Alert
GAP $BLIV Open Gap Down %3 Set Alert
GAP $BLIV Open Gap Down %2 Set Alert
BeLive Holdings News
BLIV historical stock data
date open high low close volume
29/12/25 3.56 3.80 3.34 3.34 6,100
26/12/25 3.89 3.90 3.60 3.75 5,500
24/12/25 3.80 3.98 3.57 3.67 22,500
23/12/25 3.65 4.325 3.45 3.95 15,305
22/12/25 3.75 3.95 3.57 3.57 9,800
19/12/25 3.39 4.07 3.31 3.89 32,500
18/12/25 3.40 3.40 3.40 3.40 400
17/12/25 3.39 3.39 3.39 3.39 0
16/12/25 3.06 3.39 3.06 3.39 1,317
15/12/25 3.45 3.45 3.45 3.45 0
Quote Details
52wk Low:1.86
52wk High:6.40
Vol:6.1K
Avg Vol(3m):67K
1Y Chng:+0.00%
1M Chng:-5.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.42M