BeLive Holdings (BLIV) Stock Price

3.29 +0.00 (+0.00%)
Open: 3.28 Vol: 63.5K Day's range: 3.23 - 3.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.24▲ 3.24▲ 3.29▲ 3.22▲
MA10 3.13▲ 3.14▲ 3.19▲ 3.29▼ 3.38▼
MA20 3.10▲ 3.27▼ 3.42▼ 3.26▲ 3.49▼
MA50 3.39▼ 3.49▼ 3.50▼ 3.39▼ N/A    
MA100 3.48▼ 3.56▼ 3.52▼ 3.51▼ N/A    
MA200 3.52▼ 3.20▲ 3.25▲ 3.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.010▲ -0.009▼ 0.012▲ 0.004▲
RSI 51.254▲ 48.609▼ 47.860▼ 48.310▼ 46.367▼
STOCH 81.074▲ 66.656     63.851     90.654▲ 27.163    
WILL %R -12.963▲ -17.544▲ -36.486     -10.629▲ -67.869    
CCI 83.636     52.927     16.914     36.294     -85.604    
Latest Filters Detected On BLIV
MA $BLIV Price Crossed Above MA(26) Set Alert
MA $BLIV Price Crossed Below MA(13) Set Alert
CDL $BLIV Hammer Candlestick Pattern Detected Set Alert
CDL $BLIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $BLIV Doji Candlestick Pattern Detected Set Alert
BeLive Holdings News
BLIV historical stock data
date open high low close volume
13/02/26 3.28 3.29 3.23 3.29 63,500
12/02/26 3.29 3.29 3.29 3.29 0
11/02/26 3.29 3.29 3.29 3.29 0
10/02/26 3.29 3.29 3.29 3.29 327
09/02/26 2.97 3.30 2.97 3.29 2,700
06/02/26 3.30 3.30 3.30 3.30 0
05/02/26 3.32 3.32 3.05 3.30 2,390
04/02/26 3.32 3.32 3.02 3.30 1,000
03/02/26 3.30 3.30 3.30 3.30 0
02/02/26 3.32 3.32 3.30 3.30 330
Quote Details
52wk Low:1.86
52wk High:6.40
Vol:63.5K
Avg Vol(3m):96.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.75M