| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.54▲ | 4.58▲ | 4.50▲ | N/A |
| MA10 | 4.59▲ | 4.56▲ | 4.57▲ | 4.16▲ | N/A |
| MA20 | 4.57▲ | 4.53▲ | 4.54▲ | N/A | N/A |
| MA50 | 4.48▲ | 4.11▲ | 3.96▲ | N/A | N/A |
| MA100 | 3.93▲ | 3.98▲ | N/A | N/A | N/A |
| MA200 | 3.98▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | -0.035▼ | N/A | N/A |
| RSI | 55.101▲ | 55.697▲ | 56.278▲ | 58.589▲ | N/A |
| STOCH | 48.483 | 45.029 | 59.649 | N/A | N/A |
| WILL %R | -31.250 | -42.105 | -27.119 | -12.132▲ | N/A |
| CCI | 47.921 | 52.816 | 52.550 | 82.751 | N/A |
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.41 | 4.63 | 4.41 | 4.63 | 81,667 |
| 30/04/25 | 4.22 | 4.75 | 4.22 | 4.61 | 153,300 |
| 29/04/25 | 4.20 | 4.79 | 4.20 | 4.50 | 139,422 |
| 28/04/25 | 4.50 | 4.66 | 4.33 | 4.35 | 118,444 |
| 25/04/25 | 4.1769 | 4.60 | 3.9601 | 4.41 | 115,615 |
| 24/04/25 | 4.03 | 4.70 | 4.03 | 4.57 | 95,970 |
| 23/04/25 | 3.91 | 4.8978 | 3.625 | 4.34 | 334,925 |
| 22/04/25 | 3.12 | 4.08 | 3.0413 | 3.76 | 192,382 |
| 21/04/25 | 2.8193 | 3.39 | 2.8193 | 3.35 | 70,374 |
| 17/04/25 | 3.34 | 3.34 | 2.6905 | 3.04 | 185,525 |
|
|
||||
|
|
||||
|
|