| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.58▲ | 2.58▲ | 2.76▼ | 2.65▲ |
| MA10 | 2.61▲ | 2.63▲ | 2.65▲ | 2.72▲ | 3.14▼ |
| MA20 | 2.64▲ | 2.62▲ | 2.56▲ | 2.62▲ | N/A |
| MA50 | 2.57▲ | 2.53▲ | 2.60▲ | 3.17▼ | N/A |
| MA100 | 2.65▲ | 2.94▼ | 3.06▼ | N/A | N/A |
| MA200 | 3.18▼ | 3.65▼ | 3.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | 0.007▲ | 0.065▲ | N/A |
| RSI | 56.534▲ | 55.261▲ | 55.283▲ | 47.642▼ | 41.190▼ |
| STOCH | 42.500 | 36.210 | 40.850 | 76.671 | 20.510 |
| WILL %R | -2.083▲ | -2.083▲ | -1.980▲ | -18.944▲ | -73.353 |
| CCI | 183.794▲ | 84.909 | 98.096 | 44.817 | -93.148 |
|
Tuesday, August 05, 2025 06:29 AM
BeLive Holdings (NASDAQ: BLIV), a global interactive live streaming & video solutions provider, has entered a strategic partnership with one of Japan's leading data strategy firms INSIGHT LAB Inc., to ...
|
|
Friday, July 18, 2025 06:00 AM
BeLive Holdings (NASDAQ: BLIV), a technology solutions provider in white-label live and video streaming solutions, proudly announces the launch of its new content production and creative subsidiary, ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.75 | 2.78 | 2.5119 | 2.75 | 16,004 |
| 14/08/25 | 2.75 | 2.89 | 2.24 | 2.675 | 33,389 |
| 13/08/25 | 2.57 | 2.84 | 2.5537 | 2.84 | 119,633 |
| 12/08/25 | 2.79 | 2.79 | 2.54 | 2.78 | 14,462 |
| 11/08/25 | 2.58 | 2.90 | 2.57 | 2.775 | 9,659 |
| 08/08/25 | 2.58 | 2.958 | 2.47 | 2.72 | 27,400 |
| 07/08/25 | 2.65 | 2.9121 | 2.6301 | 2.76 | 25,340 |
| 06/08/25 | 2.465 | 2.8992 | 2.39 | 2.83 | 24,878 |
| 05/08/25 | 2.555 | 2.60 | 2.23 | 2.584 | 17,400 |
| 04/08/25 | 2.48 | 2.59 | 2.1655 | 2.53 | 26,521 |
|
|
||||
|
|
||||
|
|