| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▲ | 0.96▲ | 0.99▼ | 0.99▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 1.03▼ | 1.11▼ |
| MA20 | 0.97▼ | 1.00▼ | 1.01▼ | 1.00▼ | 1.24▼ |
| MA50 | 1.02▼ | 1.04▼ | 1.04▼ | 1.16▼ | 1.46▼ |
| MA100 | 1.04▼ | 1.03▼ | 1.02▼ | 1.27▼ | 1.28▼ |
| MA200 | 1.02▼ | 1.13▼ | 1.18▼ | 1.42▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | 0.002▲ | -0.029▼ |
| RSI | 40.671▼ | 38.917▼ | 39.958▼ | 37.740▼ | 32.721▼ |
| STOCH | 43.578 | 26.698 | 21.574 | 22.370 | 12.301▼ |
| WILL %R | -60.500 | -82.444▼ | -84.952▼ | -84.002▼ | -91.153▼ |
| CCI | -8.788 | -53.578 | -54.435 | -110.507▼ | -99.739 |
| CDL | $BLIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 06:01 AM
Analysts estimate that Bridgeline Digital will report an earnings per share (EPS) of $-0.04. The announcement from Bridgeline Digital is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Tuesday, December 16, 2025 03:26 PM
WOBURN, MASSACHUSETTS / ACCESS Newswire / December 16, 2025 / Bridgeline Digital, Inc.(NASDAQ:BLIN), a leader in AI-powered marketing technology, announced today that it will release its financial ...
|
|
Thursday, August 14, 2025 02:35 PM
Bridgeline Digital (NASDAQ:BLIN) reported fiscal third quarter 2025 results on August 14, 2025, highlighting $3.8 million in GAAP revenue, $3.1 million in GAAP subscription license revenue (81% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 0.9715 | 0.9715 | 0.9658 | 0.9658 | 20,580 |
| 16/12/25 | 0.9657 | 0.9799 | 0.9303 | 0.9531 | 75,203 |
| 15/12/25 | 1.02 | 1.02 | 0.95 | 0.95 | 67,541 |
| 12/12/25 | 1.07 | 1.07 | 1.00 | 1.01 | 72,008 |
| 11/12/25 | 1.04 | 1.1199 | 1.03 | 1.06 | 161,194 |
| 10/12/25 | 1.07 | 1.10 | 1.05 | 1.05 | 17,432 |
| 09/12/25 | 1.02 | 1.11 | 0.9803 | 1.07 | 202,644 |
| 08/12/25 | 1.06 | 1.065 | 1.00 | 1.04 | 135,101 |
| 05/12/25 | 1.13 | 1.15 | 1.0201 | 1.045 | 444,059 |
| 04/12/25 | 1.11 | 1.1522 | 1.085 | 1.12 | 73,343 |
|
|
||||
|
|
||||
|
|