| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.31▲ | 1.33▲ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.30▲ | 1.35▼ |
| MA20 | 1.32▼ | 1.31▼ | 1.31▼ | 1.36▼ | 1.40▼ |
| MA50 | 1.32▼ | 1.35▼ | 1.36▼ | 1.35▼ | 1.51▼ |
| MA100 | 1.36▼ | 1.35▼ | 1.34▼ | 1.41▼ | 1.27▲ |
| MA200 | 1.35▼ | 1.37▼ | 1.39▼ | 1.53▼ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.005▲ | -0.003▼ | -0.010▼ |
| RSI | 45.043▼ | 46.876▼ | 47.467▼ | 48.506▼ | 44.550▼ |
| STOCH | 26.667 | 55.982 | 70.485 | 69.397 | 40.164 |
| WILL %R | -100.000▼ | -41.176 | -41.176 | -30.952 | -50.847 |
| CCI | -142.593▼ | -29.071 | -7.007 | -4.142 | -68.101 |
|
HawkSearch Selected to Power Advanced Search Capabilities for Leading Plastics & Industrial Supplier
Wednesday, October 15, 2025 07:59 PM
Detailed price information for Bridgeline Digital (BLIN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 07, 2025 06:00 AM
WOBURN, MASSACHUSETTS / ACCESS Newswire / October 7, 2025 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, announced today that HawkSearch has been chosen to ...
|
|
Wednesday, September 17, 2025 05:30 AM
WOBURN, MASSACHUSETTS / ACCESS Newswire / September 17, 2025 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, announced today that HawkSearch has been selected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.30 | 1.33 | 1.30 | 1.33 | 37,352 |
| 29/10/25 | 1.31 | 1.35 | 1.2917 | 1.3228 | 71,926 |
| 28/10/25 | 1.28 | 1.325 | 1.27 | 1.295 | 79,949 |
| 27/10/25 | 1.31 | 1.35 | 1.27 | 1.295 | 52,807 |
| 24/10/25 | 1.28 | 1.315 | 1.2702 | 1.30 | 15,510 |
| 23/10/25 | 1.275 | 1.31 | 1.2641 | 1.28 | 29,861 |
| 22/10/25 | 1.31 | 1.32 | 1.26 | 1.28 | 57,282 |
| 21/10/25 | 1.26 | 1.35 | 1.26 | 1.32 | 98,044 |
| 20/10/25 | 1.29 | 1.349 | 1.245 | 1.28 | 55,869 |
| 17/10/25 | 1.36 | 1.3647 | 1.04 | 1.2801 | 484,788 |
|
|
||||
|
|
||||
|
|