| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.83▼ | 0.83▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.84▼ | 0.91▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.84▼ | 1.08▼ |
| MA50 | 0.84▼ | 0.84▼ | 0.84▼ | 0.92▼ | 1.34▼ |
| MA100 | 0.84▼ | 0.88▼ | 0.90▼ | 1.11▼ | 1.28▼ |
| MA200 | 0.93▼ | 0.95▼ | 1.00▼ | 1.33▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.006▲ | -0.018▼ |
| RSI | 42.030▼ | 42.692▼ | 42.757▼ | 40.530▼ | 30.671▼ |
| STOCH | 45.588 | 11.569▼ | 15.768▼ | 29.202 | 24.594 |
| WILL %R | -96.000▼ | -97.143▼ | -97.143▼ | -88.198▼ | -80.500▼ |
| CCI | -88.696 | -96.451 | -100.697▼ | -108.889▼ | -91.900 |
|
Tuesday, January 06, 2026 10:51 AM
Roger Kahn said, "Our expectation is that as we go through 2026 that, that is going to dominate our overall financials and the characteristics that we're seeing right now on that core component itself ...
|
|
Monday, December 29, 2025 04:00 PM
WOBURN, MA / ACCESS Newswire / December 30, 2025 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, announced today that a leading U.S.-based distributor of ...
|
|
Tuesday, December 23, 2025 12:01 AM
Bridgeline Digital, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.06. Operator: Greetings. Welcome to the Bridgeline Digital Fourth Quarter 2025 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.83 | 0.83 | 0.807 | 0.815 | 68,226 |
| 29/01/26 | 0.85 | 0.85 | 0.81 | 0.83 | 37,091 |
| 28/01/26 | 0.83 | 0.8682 | 0.808 | 0.8495 | 210,996 |
| 27/01/26 | 0.8225 | 0.83 | 0.80 | 0.8251 | 59,362 |
| 26/01/26 | 0.82 | 0.84 | 0.8042 | 0.8238 | 33,902 |
| 23/01/26 | 0.83 | 0.8549 | 0.8202 | 0.8202 | 21,990 |
| 22/01/26 | 0.83 | 0.852 | 0.8204 | 0.835 | 20,293 |
| 21/01/26 | 0.8482 | 0.8651 | 0.8311 | 0.8341 | 50,680 |
| 20/01/26 | 0.82 | 0.8799 | 0.82 | 0.86 | 47,446 |
| 16/01/26 | 0.84 | 0.8786 | 0.8211 | 0.87 | 10,422 |
|
|
||||
|
|
||||
|
|