| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.67▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.68▼ | 0.67▼ | 0.74▼ |
| MA20 | 0.66▼ | 0.68▼ | 0.69▼ | 0.69▼ | 0.92▼ |
| MA50 | 0.71▼ | 0.75▼ | 0.76▼ | 0.78▼ | 0.93▼ |
| MA100 | 0.80▼ | 0.85▼ | 0.86▼ | 0.96▼ | 1.21▼ |
| MA200 | 0.90▼ | 0.99▼ | 1.03▼ | 0.94▼ | 1.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.000▼ | -0.036▼ |
| RSI | 32.287▼ | 33.615▼ | 34.297▼ | 37.164▼ | 27.122▼ |
| STOCH | 22.235 | 2.332▼ | 1.103▼ | 24.143 | 4.691▼ |
| WILL %R | -97.849▼ | -99.249▼ | -99.249▼ | -97.409▼ | -99.328▼ |
| CCI | -72.563 | -86.159 | -95.402 | -150.073▼ | -119.299▼ |
| ▼ MACD | $BLIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 12, 2026 05:31 AM
WOBURN, MA / ACCESS Newswire / November 12, 2026 / , Inc. (NASDAQ:BLIN), a leader in AI-powered product discovery and eCommerce solutions, announced today that a major U.
|
|
Saturday, October 17, 2026 02:30 PM
Detailed price information for Bridgeline Digital (BLIN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 05:56 AM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.65 | 0.662 | 0.6193 | 0.6232 | 108,192 |
| 10/11/26 | 0.6527 | 0.673 | 0.6314 | 0.6465 | 163,272 |
| 09/11/26 | 0.66 | 0.6996 | 0.6455 | 0.6708 | 40,243 |
| 06/11/26 | 0.67 | 0.6937 | 0.6201 | 0.6201 | 16,963 |
| 05/11/26 | 0.76 | 0.76 | 0.6601 | 0.6688 | 30,641 |
| 04/11/26 | 0.70 | 0.7601 | 0.6999 | 0.743 | 49,068 |
| 03/11/26 | 0.7097 | 0.7098 | 0.6706 | 0.70 | 15,925 |
| 02/11/26 | 0.655 | 0.7097 | 0.655 | 0.693 | 34,066 |
| 30/10/26 | 0.729 | 0.7294 | 0.653 | 0.66 | 13,810 |
| 29/10/26 | 0.695 | 0.7698 | 0.672 | 0.6959 | 18,924 |
|
|
||||
|
|
||||
|
|