| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.72▼ | 0.73▼ | 0.79▼ |
| MA10 | 0.72▼ | 0.75▼ | 0.77▼ | 0.75▼ | 0.85▼ |
| MA20 | 0.77▼ | 0.79▼ | 0.80▼ | 0.79▼ | 1.01▼ |
| MA50 | 0.80▼ | 0.82▼ | 0.83▼ | 0.88▼ | 1.31▼ |
| MA100 | 0.82▼ | 0.84▼ | 0.87▼ | 1.05▼ | 1.27▼ |
| MA200 | 0.88▼ | 0.94▼ | 0.97▼ | 1.28▼ | 1.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.013▼ | -0.005▼ | -0.019▼ |
| RSI | 19.970▼ | 21.677▼ | 20.880▼ | 28.536▼ | 26.562▼ |
| STOCH | 0.529▼ | 0.389▼ | 0.293▼ | 10.928▼ | 22.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.405▼ | -97.072▼ |
| CCI | -85.049 | -88.208 | -113.536▼ | -123.061▼ | -118.000▼ |
|
Saturday, February 14, 2026 05:06 AM
Bridgeline Digital, Inc. (NASDAQ:BLIN) Q1 2026 Earnings Call Transcript February 12, 2026 Bridgeline Digital, Inc. beats earnings expectations. Reported EPS is $0.00627, expectations were $-0.01.
|
|
Thursday, February 12, 2026 09:40 PM
Bridgeline Digital Inc (BLIN) reports a 17% increase in core product revenue and improved EBITDA, despite facing slight declines in gross profit margins.
|
|
Thursday, February 12, 2026 01:31 PM
WOBURN, MA / ACCESS Newswire / February 12, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, today announced financial results for its fiscal 2026 first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.72 | 0.7352 | 0.70 | 0.701 | 121,802 |
| 12/02/26 | 0.735 | 0.7865 | 0.7001 | 0.7009 | 197,282 |
| 11/02/26 | 0.78 | 0.7995 | 0.7334 | 0.7334 | 48,554 |
| 10/02/26 | 0.77 | 0.7979 | 0.733 | 0.7501 | 53,816 |
| 09/02/26 | 0.75 | 0.765 | 0.7371 | 0.75 | 42,445 |
| 06/02/26 | 0.77 | 0.787 | 0.733 | 0.733 | 27,764 |
| 05/02/26 | 0.7502 | 0.7896 | 0.7197 | 0.74 | 49,903 |
| 04/02/26 | 0.761 | 0.8069 | 0.73 | 0.7545 | 107,282 |
| 03/02/26 | 0.809 | 0.809 | 0.7701 | 0.7801 | 61,831 |
| 02/02/26 | 0.8281 | 0.84 | 0.8101 | 0.8101 | 26,125 |
|
|
||||
|
|
||||
|
|