| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.89▲ | 0.89▲ | 0.83▲ | 0.89▲ |
| MA10 | 0.88▲ | 0.87▲ | 0.87▲ | 0.85▲ | 0.85▲ |
| MA20 | 0.87▲ | 0.87▲ | 0.87▲ | 0.89▲ | 0.89▲ |
| MA50 | 0.87▲ | 0.90▲ | 0.90▼ | 0.84▲ | 1.23▼ |
| MA100 | 0.90▲ | 0.90▲ | 0.88▲ | 0.91▼ | 1.25▼ |
| MA200 | 0.87▲ | 0.86▲ | 0.88▲ | 1.15▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | -0.007▼ | 0.024▲ |
| RSI | 57.504▲ | 55.524▲ | 54.505▲ | 55.065▲ | 44.589▼ |
| STOCH | 96.640▲ | 63.616 | 63.616 | 18.936▼ | 53.491 |
| WILL %R | -18.306▲ | -18.306▲ | -18.306▲ | -38.904 | -42.632 |
| CCI | 69.049 | 119.127▲ | 120.023▲ | 55.155 | 24.978 |
| ▲ PSAR&MOM | $BLIN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BLIN RSI Cross Up and Volume | Set Alert |
| RSI | $BLIN RSI(14) Crossed Above 50 | Set Alert |
| MA | $BLIN Price Crossed Above MA(50) | Set Alert |
| MA | $BLIN Price Crossed Above MA(26) | Set Alert |
| MA | $BLIN Price Crossed Above MA(13) | Set Alert |
| MA | $BLIN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BLIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $BLIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $BLIN Open Gap Up %2 | Set Alert |
|
Wednesday, April 01, 2026 04:01 AM
WOBURN, MA / ACCESS Newswire / April 1, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, announced today that a leading home décor and lifestyle brand ...
|
|
Wednesday, March 25, 2026 04:02 AM
WOBURN, MA / ACCESS Newswire / March 25, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, today announced a partnership between HawkSearch and Znode to help ...
|
|
Wednesday, March 18, 2026 04:01 AM
WOBURN, MASSACHUSETTS / ACCESS Newswire / March 18, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, announced today that a leading industrial distributor ha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.8673 | 0.9191 | 0.8673 | 0.9003 | 30,843 |
| 31/03/26 | 0.791 | 0.82 | 0.791 | 0.797 | 26,551 |
| 30/03/26 | 0.85 | 0.85 | 0.8001 | 0.8001 | 29,611 |
| 27/03/26 | 0.83 | 0.90 | 0.8263 | 0.8263 | 17,634 |
| 26/03/26 | 0.9099 | 0.9099 | 0.8426 | 0.8502 | 11,760 |
| 25/03/26 | 0.85 | 0.8969 | 0.85 | 0.86 | 21,165 |
| 24/03/26 | 0.87 | 0.87 | 0.845 | 0.8503 | 11,856 |
| 23/03/26 | 0.84 | 0.869 | 0.84 | 0.869 | 10,866 |
| 20/03/26 | 0.88 | 0.8998 | 0.8471 | 0.848 | 22,104 |
| 19/03/26 | 0.8494 | 0.8737 | 0.8433 | 0.8737 | 7,518 |
|
|
||||
|
|
||||
|
|