| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.36▼ | 1.36▼ | 1.46▼ | 1.45▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.43▼ | 1.46▼ | 1.46▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.56▼ |
| MA50 | 1.48▼ | 1.49▼ | 1.49▼ | 1.49▼ | 1.46▼ |
| MA100 | 1.50▼ | 1.48▼ | 1.48▼ | 1.57▼ | 1.20▲ |
| MA200 | 1.48▼ | 1.50▼ | 1.51▼ | 1.52▼ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.019▼ | -0.005▼ | -0.033▼ |
| RSI | 25.172▼ | 26.951▼ | 28.221▼ | 36.280▼ | 42.378▼ |
| STOCH | 6.388▼ | 21.605 | 22.139 | 46.677 | 27.251 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.487▼ | -90.000▼ |
| CCI | -107.801▼ | -135.877▼ | -136.414▼ | -276.638▼ | -144.218▼ |
| RSI | $BLIN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BLIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BLIN Price Crossed Below MA(50) | Set Alert |
| MA | $BLIN Price Crossed Below MA(26) | Set Alert |
| MA | $BLIN Price Crossed Below MA(13) | Set Alert |
| MA | $BLIN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 16, 2025 06:21 AM
NasdaqCM:BLIN 1 Year Share Price vs Fair Value Explore Bridgeline Digital's Fair Values from the Community and ...
|
|
Friday, August 15, 2025 12:38 AM
Despite a slight revenue dip, Bridgeline Digital Inc (BLIN) leverages HawkSearch growth and strategic marketing to drive future success.
|
|
Thursday, August 14, 2025 02:35 PM
Bridgeline Digital (NASDAQ:BLIN) reported fiscal third quarter 2025 results on August 14, 2025, highlighting $3.8 million in GAAP revenue, $3.1 million in GAAP subscription license revenue (81% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.49 | 1.49 | 1.24 | 1.32 | 173,219 |
| 14/08/25 | 1.52 | 1.55 | 1.49 | 1.4991 | 64,596 |
| 13/08/25 | 1.48 | 1.55 | 1.48 | 1.54 | 18,641 |
| 12/08/25 | 1.4399 | 1.50 | 1.4257 | 1.50 | 40,221 |
| 11/08/25 | 1.47 | 1.489 | 1.42 | 1.42 | 34,846 |
| 08/08/25 | 1.46 | 1.4921 | 1.45 | 1.48 | 19,279 |
| 07/08/25 | 1.4669 | 1.53 | 1.45 | 1.48 | 21,656 |
| 06/08/25 | 1.4565 | 1.53 | 1.4545 | 1.4604 | 20,345 |
| 05/08/25 | 1.46 | 1.50 | 1.43 | 1.46 | 56,513 |
| 04/08/25 | 1.4507 | 1.53 | 1.43 | 1.44 | 55,449 |
|
|
||||
|
|
||||
|
|