Bridgeline Digital, Inc (BLIN) Stock Price

1.58 ▼ -0.02 (-1.25%)
Open: 1.55 Vol: 14.26K Day's range: 1.55 - 1.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.59▼ 1.59▼ 1.59▼ 1.58▼
MA10 1.59▼ 1.59▼ 1.59▼ 1.57▲ 1.68▼
MA20 1.59▼ 1.59▼ 1.59▼ 1.57▲ 1.62▼
MA50 1.59▼ 1.59▼ 1.58▼ 1.65▼ 1.36▲
MA100 1.59▼ 1.57▲ 1.63▼ 1.64▼ 1.16▲
MA200 1.58▲ 1.71▼ 1.68▼ 1.45▲ 1.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.001▼ 0.004▲ -0.025▼
RSI 45.802▼ 47.384▼ 47.625▼ 46.041▼ 50.795▲
STOCH 25.000     72.222     72.222     56.828     31.065    
WILL %R -100.000▼ -66.667     -50.000     -40.000     -70.330    
CCI -77.778     -68.571     -54.701     30.116     -19.693    
Latest Filters Detected On BLIN
MA $BLIN Price Crossed Below MA(7) Set Alert
▼ GAP $BLIN Open Gap Down %3 Set Alert
▼ GAP $BLIN Open Gap Down %2 Set Alert
Bridgeline Digital, Inc News
International Water Technology Distributor Renews Bridgeline Services to Enhance Digital Commerce Experience
Thursday, June 12, 2025 05:30 AM
WOBURN, MA / ACCESS Newswire / June 12, 2025 / Bridgeline Digital Inc. (NASDAQ:BLIN), a leader in AI-driven marketing technology, announced today a renewed engagement with a global water technology ...
Bridgeline Digital, Inc. (BLIN)
Wednesday, June 11, 2025 05:00 PM
WOBURN, MA / ACCESS Newswire / June 12, 2025 / Bridgeline Digital Inc. (NASDAQ:BLIN), a leader in AI-driven marketing technology, announced today a renewed engagement with a global water ...
Ivystone Launches HawkSearch AI to Drive Multisite eCommerce Operation
Thursday, June 05, 2025 05:30 AM
WOBURN, MA / ACCESS Newswire / June 5, 2025 / Bridgeline Digital Inc. (NASDAQ:BLIN), a leader in AI-driven marketing technology, announced today that Ivystone, a leading home and gift distributor ...
BLIN historical stock data
date open high low close volume
13/06/25 1.55 1.60 1.55 1.58 14,257
12/06/25 1.60 1.6091 1.56 1.60 18,624
11/06/25 1.58 1.60 1.55 1.57 21,388
10/06/25 1.60 1.60 1.56 1.60 19,335
09/06/25 1.59 1.64 1.55 1.58 23,812
06/06/25 1.59 1.64 1.5702 1.59 42,849
05/06/25 1.59 1.595 1.5453 1.59 22,941
04/06/25 1.58 1.62 1.53 1.54 25,818
03/06/25 1.53 1.5799 1.53 1.55 11,160
02/06/25 1.55 1.5995 1.52 1.55 27,477
Quote Details
52wk Low:0.76
52wk High:2.75
Vol:14.26K
Avg Vol(3m):1M
1Y Chng:+68.09%
1M Chng:-26.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.71M