Bridgeline Digital, Inc (BLIN) Stock Price

0.94 ▼ -0.0495 (-5.00%)
Open: 0.9918 Vol: 39.16K Day's range: 0.93 - 0.9918 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.92▲ 0.92▲ 0.93▲ 0.96▼
MA10 0.92▲ 0.95▲ 0.96▼ 0.97▼ 0.92▲
MA20 0.97▼ 0.99▼ 0.99▼ 0.96▼ 0.87▲
MA50 0.99▼ 0.97▼ 0.96▲ 0.91▲ 1.13▼
MA100 0.95▲ 0.92▲ 0.93▲ 0.87▲ 1.24▼
MA200 0.93▲ 0.90▲ 0.89▲ 1.07▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.013▼ -0.008▼ 0.034▲
RSI 49.148▼ 48.471▼ 48.783▼ 50.138▲ 47.863▼
STOCH 36.556     12.240▼ 10.659▼ 36.464     61.043    
WILL %R -57.429     -57.429     -64.941     -60.843     -36.842    
CCI 15.827     -20.123     -30.706     -42.281     55.985    
Latest Filters Detected On BLIN
MA $BLIN Price Crossed Below MA(13) Set Alert
MA $BLIN Price Crossed Below MA(7) Set Alert
CDL $BLIN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Bridgeline Digital, Inc News
Bridgeline Digital Inc (BLIN) Q2 2026 Earnings Call Highlights: Record New Logo Sales and ...
Thursday, May 14, 2026 10:13 PM
Bridgeline Digital Inc (BLIN) reports significant sales growth and a robust pipeline, despite flat total revenue and a slight decrease in services revenue.
Bridgeline Announces Financial Results for the Second Quarter of Fiscal 2026
Thursday, May 14, 2026 01:34 PM
WOBURN, MA / ACCESS Newswire / May 14, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, today announced financial results for its fiscal 2026 second quarter, ...
Bridgeline Digital: Bridgeline to Report Financial Results for the Second Quarter of Fiscal 2026
Wednesday, May 13, 2026 05:55 AM
WOBURN, MA / ACCESS Newswire / May 13, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered marketing technology, announced today that it will release its financial results for the se ...
BLIN historical stock data
date open high low close volume
15/05/26 0.9918 0.9918 0.93 0.94 39,160
14/05/26 0.89 0.99 0.8803 0.9895 31,020
13/05/26 0.93 0.93 0.8499 0.8802 44,528
12/05/26 0.96 0.9699 0.8937 0.9049 52,872
11/05/26 1.04 1.04 0.9574 0.9601 45,025
08/05/26 1.01 1.04 1.01 1.02 12,552
07/05/26 1.00 1.0634 1.00 1.01 16,380
06/05/26 1.07 1.07 0.98 1.00 31,992
05/05/26 0.96 1.08 0.95 1.05 19,206
04/05/26 0.97 1.05 0.9144 0.9807 17,073
Quote Details
52wk Low:0.685
52wk High:1.74
Vol:39.16K
Avg Vol(3m):483.6K
1Y Chng:-39.35%
1M Chng:+9.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.72M