Bridgeline Digital, Inc (BLIN) Stock Price

1.32 ▼ -0.0299 (-2.21%)
Open: 1.38 Vol: 25.74K Day's range: 1.31 - 1.38 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.35▼ 1.38▼
MA10 1.34▼ 1.35▼ 1.34▼ 1.36▼ 1.41▼
MA20 1.35▼ 1.36▼ 1.36▼ 1.36▼ 1.49▼
MA50 1.36▼ 1.35▼ 1.37▼ 1.42▼ 1.48▼
MA100 1.39▼ 1.42▼ 1.44▼ 1.53▼ 1.23▲
MA200 1.45▼ 1.45▼ 1.47▼ 1.55▼ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.001▼ -0.023▼
RSI 40.896▼ 43.297▼ 42.867▼ 41.427▼ 42.847▼
STOCH 0.000▼ 20.370     10.000▼ 22.287     26.927    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.333▼ -82.240▼
CCI -92.911     -130.781▼ -119.935▼ -122.522▼ -110.078▼
Latest Filters Detected On BLIN
▼ MACD $BLIN MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $BLIN Open Gap Up %2 Set Alert
Bridgeline Digital, Inc News
Unilog Partners with HawkSearch to Power Advanced Search for eCommerce
Thursday, September 11, 2025 05:54 AM
HawkSearch is proud to be added to Unilog's tech partner ecosystem as an add-on solution, delivering advanced search, personalization, and product recommendations. WOBURN, MA / ACCESS Newswire / ...
Bridgeline Digital: Unilog Partners with HawkSearch to Power Advanced Search for eCommerce
Thursday, September 11, 2025 05:50 AM
HawkSearch is proud to be added to Unilog's tech partner ecosystem as an add-on solution, delivering advanced search, personalization, and product recommendations. WOBURN, MA / ACCESS Newswire / Septe ...
HawkSearch Powers Global Careers Portal for Leading Electrical Distributor
Wednesday, September 10, 2025 05:45 AM
HawkSearch delivers advanced search and filtering to connect job seekers with opportunities across 10 countries WOBURN, MASSACHUSETTS / ACCESS Newswire / September 10, 2025 / Bridgeline Digital, Inc.
BLIN historical stock data
date open high low close volume
15/09/25 1.38 1.38 1.31 1.32 25,741
12/09/25 1.36 1.40 1.32 1.3499 8,235
11/09/25 1.34 1.35 1.33 1.33 23,193
10/09/25 1.33 1.36 1.33 1.35 20,590
09/09/25 1.37 1.39 1.36 1.38 23,612
08/09/25 1.36 1.39 1.33 1.36 41,766
05/09/25 1.3815 1.40 1.345 1.39 18,350
04/09/25 1.37 1.37 1.35 1.37 22,149
03/09/25 1.35 1.38 1.34 1.37 9,811
02/09/25 1.40 1.42 1.37 1.37 33,567
Quote Details
52wk Low:1.05
52wk High:2.75
Vol:25.74K
Avg Vol(3m):806K
1Y Chng:+14.78%
1M Chng:-8.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.35M