| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 9.00▼ | 9.00▼ | 8.99▼ | 8.81▲ |
| MA10 | 8.99▼ | 9.02▼ | 9.04▼ | 8.78▲ | 9.06▼ |
| MA20 | 9.01▼ | 9.06▼ | 9.06▼ | 8.83▲ | 9.17▼ |
| MA50 | 9.05▼ | 8.95▼ | 8.79▲ | 9.08▼ | 9.71▼ |
| MA100 | 9.04▼ | 8.75▲ | 8.75▲ | 9.20▼ | 9.47▼ |
| MA200 | 8.81▲ | 8.78▲ | 9.03▼ | 9.62▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.034▼ | 0.066▲ | -0.040▼ |
| RSI | 28.118▼ | 41.012▼ | 46.971▼ | 49.262▼ | 45.828▼ |
| STOCH | 1.754▼ | 8.631▼ | 2.877▼ | 73.487 | 29.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.171 | -66.828 |
| CCI | -200.643▼ | -166.786▼ | -135.767▼ | 86.164 | -54.559 |
|
Wednesday, August 13, 2025 09:08 AM
Butterfly Network, Inc. (NYSE:BFLY) is one of the best medical device stocks to buy according to analysts. On August 1, analyst Josh Jennings from TD Cowen reiterated a Buy rating on Butterfly Network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.21 | 9.21 | 8.92 | 8.92 | 24,481 |
| 14/08/25 | 9.17 | 9.22 | 9.03 | 9.17 | 34,131 |
| 13/08/25 | 9.00 | 9.26 | 8.9748 | 9.25 | 66,397 |
| 12/08/25 | 8.65 | 8.99 | 8.65 | 8.98 | 72,133 |
| 11/08/25 | 8.66 | 8.695 | 8.50 | 8.65 | 58,892 |
| 08/08/25 | 8.58 | 8.67 | 8.4485 | 8.60 | 54,545 |
| 07/08/25 | 8.66 | 8.66 | 8.53 | 8.55 | 55,503 |
| 06/08/25 | 8.59 | 8.66 | 8.38 | 8.58 | 125,002 |
| 05/08/25 | 8.52 | 8.834 | 8.34 | 8.60 | 70,648 |
| 04/08/25 | 8.43 | 8.6805 | 8.33 | 8.50 | 67,327 |
|
|
||||
|
|
||||
|
|