| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.06▲ | 9.06▲ | 9.30▼ | 9.26▼ |
| MA10 | 9.06▲ | 9.06▲ | 9.12▼ | 9.35▼ | 9.09▲ |
| MA20 | 9.05▲ | 9.13▼ | 9.25▼ | 9.34▼ | 9.14▼ |
| MA50 | 9.13▼ | 9.30▼ | 9.35▼ | 9.11▼ | 9.55▼ |
| MA100 | 9.26▼ | 9.34▼ | 9.33▼ | 9.24▼ | 9.56▼ |
| MA200 | 9.36▼ | 9.34▼ | 9.28▼ | 9.39▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.018▼ | -0.036▼ | 0.037▲ |
| RSI | 51.583▲ | 42.518▼ | 38.988▼ | 44.489▼ | 47.586▼ |
| STOCH | 42.560 | 28.096 | 17.139▼ | 41.637 | 65.691 |
| WILL %R | -6.250▲ | -63.043 | -77.632▼ | -88.571▼ | -51.282 |
| CCI | 93.992 | -23.197 | -77.628 | -157.013▼ | -1.301 |
|
Sunday, September 21, 2025 06:30 AM
Butterfly Network, Inc. (NYSE:BFLY) is among the best fundamentally strong penny stocks to buy right now. In the first quarter, Acadian Asset Management LLC raised its position in Butterfly Network, ...
|
|
Thursday, September 18, 2025 01:10 PM
Butterfly Network, Inc. ("Butterfly", "the Company") (NYSE: BFLY), a digital health company transforming care with handheld, whole-body ultrasound, today announced its inclusion in the first edition ...
|
|
Wednesday, September 17, 2025 11:40 AM
Butterfly Network Inc. (NYSE:BFLY) is one of the best emerging technology stocks to buy right now. The company has created a handheld ultrasound device that connects to smartphones, powered by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.12 | 9.255 | 9.01 | 9.09 | 32,726 |
| 29/09/25 | 9.42 | 9.42 | 9.15 | 9.18 | 14,378 |
| 26/09/25 | 9.38 | 9.465 | 9.29 | 9.36 | 24,254 |
| 25/09/25 | 9.41 | 9.48 | 9.28 | 9.41 | 28,457 |
| 24/09/25 | 9.42 | 9.51 | 9.25 | 9.45 | 37,194 |
| 23/09/25 | 9.49 | 9.55 | 9.329 | 9.42 | 39,558 |
| 22/09/25 | 9.12 | 9.54 | 9.12 | 9.48 | 60,825 |
| 19/09/25 | 9.68 | 9.68 | 9.05 | 9.12 | 250,330 |
| 18/09/25 | 9.41 | 9.68 | 9.36 | 9.68 | 41,484 |
| 17/09/25 | 9.40 | 9.71 | 9.31 | 9.31 | 47,062 |
|
|
||||
|
|
||||
|
|